Cap Marché $3.12T 1.06%
Volume 24h $176.99B 31.46%
BTC % 60.03% -0.13%
ETH % 6.93% 0.28%
Monnaies 31.718 +20
Échanges 885
Dernière mise à jour 46 Secondes depuis
CAT AI CATAI

Prix historiques de CAT AI (CATAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-07 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-06 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-05 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-04 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-03 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-02 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-01 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Nov-30 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Nov-29 2024 $20,522,095,681,931 $20,522,095,681,931 $21,261,885,915,142 $21,261,885,915,142 $21 -
Nov-28 2024 $21,261,885,915,142 $20,466,522,186,209 $21,261,885,915,142 $20,466,522,186,209 $429 -
Nov-27 2024 $20,466,522,186,209 $19,249,054,853,900 $20,466,522,186,209 $19,249,054,853,900 $146 -
Nov-26 2024 $19,249,054,853,900 $19,249,054,853,900 $21,508,174,132,973 $21,508,174,132,973 $416 -
Nov-25 2024 $21,508,174,132,973 $21,508,174,132,973 $21,508,174,132,973 $21,508,174,132,973 - -
Nov-24 2024 $21,508,174,132,973 $21,508,174,132,973 $22,797,160,876,453 $22,447,882,215,161 $140 -
Nov-23 2024 $22,447,882,215,161 $17,508,218,013,246 $22,867,050,665,236 $17,508,218,013,246 $783 -

Analyse historique et de marché du prix de CAT AI (CATAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 236 jours, à partir du jour 05-09-2024.