Cap Marché $2.16T
1.95%
Volume 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-05 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-04 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-03 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-02 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $15,347,981,918,640 | $15,347,981,918,640 | $24 | - |
Aug-01 2024 | $15,347,981,918,640 | $15,347,981,918,640 | $16,632,361,378,236 | $16,632,361,378,236 | $60 | - |
Jul-31 2024 | $16,632,361,378,236 | $16,632,361,378,236 | $16,772,078,118,662 | $16,772,078,118,662 | $67 | - |
Jul-30 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
Jul-29 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
Jul-28 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
Jul-27 2024 | $16,772,078,118,662 | $16,753,784,174,038 | $18,320,590,753,653 | $18,320,590,753,653 | $36 | - |
Jul-26 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
Jul-25 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
Jul-24 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
Jul-23 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $19,115,202,941,094 | $19,115,202,941,094 | $198 | - |