Cap Marché $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
Sep-10 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
Sep-09 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
Sep-08 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,217,005,328,916 | $9,217,005,328,916 | $10 | - |
Sep-07 2024 | $9,217,005,328,916 | $8,926,508,434,316 | $9,217,005,328,916 | $8,926,508,434,316 | $310 | - |
Sep-06 2024 | $8,926,508,434,316 | $8,926,508,434,316 | $9,053,148,650,462 | $9,053,148,650,462 | $99 | - |
Sep-05 2024 | $9,053,148,650,462 | $9,053,148,650,462 | $9,802,949,152,745 | $9,802,949,152,745 | $54 | - |
Sep-04 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
Sep-03 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
Sep-02 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
Sep-01 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
Aug-31 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,979,995,341,967 | $9,979,995,341,967 | $51 | - |
Aug-30 2024 | $9,979,995,341,967 | $9,885,273,812,112 | $9,979,995,341,967 | $9,887,558,579,918 | $32 | - |
Aug-29 2024 | $9,887,558,579,918 | $9,887,558,579,918 | $10,353,541,194,282 | $10,353,541,194,282 | $30 | - |
Aug-28 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |