Cap Marché $2.44T
-0.88%
Volume 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Monnaies
28.928
+15
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $14,307,711,437,799 | $14,307,711,437,799 | $14,388,465,595,960 | $14,388,465,595,960 | $12 | - |
Sep-28 2024 | $14,309,317,613,740 | $13,699,879,666,270 | $14,309,317,613,740 | $13,699,879,666,270 | $20 | - |
Sep-27 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
Sep-26 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
Sep-25 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
Sep-24 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
Sep-23 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
Sep-22 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
Sep-21 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $14,287,936,401,509 | $14,287,936,401,509 | $34 | - |
Sep-20 2024 | $14,287,936,401,509 | $12,567,412,796,071 | $15,552,608,973,749 | $12,567,412,796,071 | $1,579 | - |
Sep-19 2024 | $12,567,412,796,071 | $10,750,910,369,082 | $12,567,412,796,071 | $10,750,910,369,082 | $476 | - |
Sep-18 2024 | $11,274,335,093,007 | $11,274,335,093,007 | $31,494,718,552,234 | $29,125,559,046,353 | $3,560 | - |
Sep-17 2024 | $26,261,307,664,079 | $9,723,192,117,242 | $26,261,307,664,079 | $9,723,192,117,242 | $3,811 | - |
Sep-16 2024 | $9,723,192,117,242 | $9,427,855,953,580 | $9,923,107,246,915 | $9,923,107,246,915 | $7,380 | - |
Sep-15 2024 | $9,923,107,246,915 | $9,858,554,817,026 | $9,923,107,246,915 | $9,858,554,817,026 | $37 | - |