Cap Marché $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de CAT AI (CATAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $16,355,435,404,454 | $16,355,435,404,454 | $16,355,435,404,454 | $16,355,435,404,454 | - | - |
| Nov-06 2024 | $16,355,435,404,454 | $16,355,435,404,454 | $16,355,435,404,454 | $16,355,435,404,454 | - | - |
| Nov-05 2024 | $16,355,435,404,454 | $16,355,435,404,454 | $16,355,435,404,454 | $16,355,435,404,454 | - | - |
| Nov-04 2024 | $16,355,435,404,454 | $16,355,435,404,454 | $17,677,813,509,756 | $17,677,813,509,756 | $135 | - |
| Nov-03 2024 | $17,677,813,509,756 | $17,677,813,509,756 | $19,961,875,412,218 | $19,961,875,412,218 | $214 | - |
| Nov-02 2024 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | - | - |
| Nov-01 2024 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | - | - |
| Oct-31 2024 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | - | - |
| Oct-30 2024 | $19,961,875,412,218 | $19,961,875,412,218 | $20,204,601,658,957 | $20,196,778,210,735 | $110 | - |
| Oct-29 2024 | $20,196,778,210,735 | $18,733,300,047,583 | $20,196,778,210,735 | $18,733,300,047,583 | $1 | - |
| Oct-28 2024 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | - | - |
| Oct-27 2024 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | - | - |
| Oct-26 2024 | $18,733,300,047,583 | $18,733,300,047,583 | $19,056,644,616,496 | $19,056,644,616,496 | $86 | - |
| Oct-25 2024 | $19,056,644,616,496 | $18,827,592,471,298 | $19,754,946,526,567 | $19,754,946,526,567 | $265 | - |
| Oct-24 2024 | $21,402,657,884,235 | $20,004,290,614,563 | $27,027,796,096,259 | $20,004,290,614,563 | $2,956 | - |