Cap Marché $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Castle of Blackwater (COBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00945277 | $0.00929268 | $0.00945277 | $0.00929268 | - | $73,816 |
| Oct-04 2025 | $0.00929268 | $0.00929268 | $0.00935044 | $0.009334 | - | $72,566 |
| Oct-03 2025 | $0.009334 | $0.00930923 | $0.009334 | $0.00930923 | - | $72,889 |
| Oct-02 2025 | $0.00930923 | $0.00856245 | $0.00930923 | $0.00856245 | - | $72,695 |
| Oct-01 2025 | $0.00856245 | $0.00856245 | $0.00872736 | $0.00872736 | - | $66,864 |
| Sep-30 2025 | $0.00872736 | $0.00823337 | $0.00872736 | $0.00823337 | - | $68,152 |
| Sep-29 2025 | $0.00823337 | $0.00823337 | $0.00823337 | $0.00823337 | - | $64,294 |
| Sep-28 2025 | $0.00823337 | $0.00818529 | $0.00823337 | $0.00818529 | - | $64,294 |
| Sep-27 2025 | $0.00818529 | $0.00818529 | $0.00820328 | $0.00820328 | - | $63,919 |
| Sep-26 2025 | $0.00820328 | $0.00794624 | $0.00848792 | $0.00848792 | - | $64,059 |
| Sep-25 2025 | $0.00848792 | $0.00848792 | $0.00848792 | $0.00848792 | - | $66,282 |
| Sep-24 2025 | $0.00848792 | $0.00848792 | $0.00868023 | $0.00850524 | - | $66,282 |
| Sep-23 2025 | $0.00850524 | $0.00850524 | $0.00891268 | $0.00891268 | - | $66,417 |
| Sep-22 2025 | $0.00891268 | $0.00891268 | $0.00911663 | $0.00911663 | - | $69,599 |
| Sep-21 2025 | $0.009165 | $0.009165 | $0.009165 | $0.009165 | - | $71,569 |