Cap Marché $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Castle of Blackwater (COBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00759277 | $0.00724013 | $0.00759277 | $0.00724013 | - | $59,292 |
| Oct-25 2025 | $0.00724013 | $0.00724013 | $0.00724013 | $0.00724013 | - | $56,538 |
| Oct-24 2025 | $0.00724013 | $0.00724013 | $0.00724013 | $0.00724013 | - | $56,538 |
| Oct-23 2025 | $0.00724013 | $0.0071638 | $0.00728488 | $0.00728488 | - | $56,538 |
| Oct-22 2025 | $0.00728488 | $0.00728488 | $0.00728488 | $0.00728488 | - | $56,887 |
| Oct-21 2025 | $0.00728488 | $0.00728488 | $0.00750472 | $0.00750472 | - | $56,887 |
| Oct-20 2025 | $0.00750472 | $0.00732967 | $0.00750472 | $0.00732967 | $8 | $58,604 |
| Oct-19 2025 | $0.00732967 | $0.00732967 | $0.00732967 | $0.00732967 | - | $57,237 |
| Oct-18 2025 | $0.00732967 | $0.00706692 | $0.00732967 | $0.00706692 | - | $57,237 |
| Oct-17 2025 | $0.00706692 | $0.00706692 | $0.00744037 | $0.00744037 | - | $55,185 |
| Oct-16 2025 | $0.00744037 | $0.00744037 | $0.0079621 | $0.0079621 | - | $58,101 |
| Oct-15 2025 | $0.0079621 | $0.0079621 | $0.00826033 | $0.00826033 | - | $62,176 |
| Oct-14 2025 | $0.00826033 | $0.00826033 | $0.00826033 | $0.00826033 | - | $64,505 |
| Oct-13 2025 | $0.00826033 | $0.00773896 | $0.00826033 | $0.00773896 | - | $64,505 |
| Oct-12 2025 | $0.00773896 | $0.00773896 | $0.00773896 | $0.00773896 | - | $60,433 |