Cap Marché $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Castle of Blackwater (COBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00549088 | $0.00549088 | $0.00556805 | $0.00556805 | - | $42,878 |
| Nov-14 2025 | $0.00556805 | $0.00556805 | $0.0056687 | $0.0056687 | - | $43,481 |
| Nov-13 2025 | $0.0056687 | $0.0056687 | $0.00599121 | $0.00599121 | $25 | $44,267 |
| Nov-12 2025 | $0.00599121 | $0.00599121 | $0.00612937 | $0.00612937 | - | $46,785 |
| Nov-11 2025 | $0.00612937 | $0.00612937 | $0.00639138 | $0.00639138 | - | $47,864 |
| Nov-10 2025 | $0.00639138 | $0.00605733 | $0.00639138 | $0.00605733 | - | $49,910 |
| Nov-09 2025 | $0.00605733 | $0.00605733 | $0.00605733 | $0.00605733 | - | $47,301 |
| Nov-08 2025 | $0.00605733 | $0.00605733 | $0.0061284 | $0.00605963 | $15 | $47,301 |
| Nov-07 2025 | $0.00605963 | $0.00589428 | $0.00605963 | $0.00589428 | - | $47,319 |
| Nov-06 2025 | $0.00589428 | $0.00589428 | $0.00662258 | $0.00662258 | - | $46,028 |
| Nov-05 2025 | $0.00662258 | $0.00662258 | $0.00662258 | $0.00662258 | - | $51,715 |
| Nov-04 2025 | $0.00662258 | $0.00662258 | $0.00662258 | $0.00662258 | - | $51,715 |
| Nov-03 2025 | $0.00662258 | $0.00662258 | $0.00711362 | $0.00711362 | - | $51,715 |
| Nov-02 2025 | $0.00711362 | $0.00711362 | $0.00711362 | $0.00711362 | - | $55,550 |
| Nov-01 2025 | $0.00711362 | $0.00700905 | $0.00711362 | $0.00700905 | - | $55,550 |