Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 59 Secondes depuis
Castle of Blackwater COBE

Prix historiques de Castle of Blackwater (COBE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00759277 $0.00724013 $0.00759277 $0.00724013 - $59,292
Oct-25 2025 $0.00724013 $0.00724013 $0.00724013 $0.00724013 - $56,538
Oct-24 2025 $0.00724013 $0.00724013 $0.00724013 $0.00724013 - $56,538
Oct-23 2025 $0.00724013 $0.0071638 $0.00728488 $0.00728488 - $56,538
Oct-22 2025 $0.00728488 $0.00728488 $0.00728488 $0.00728488 - $56,887
Oct-21 2025 $0.00728488 $0.00728488 $0.00750472 $0.00750472 - $56,887
Oct-20 2025 $0.00750472 $0.00732967 $0.00750472 $0.00732967 $8 $58,604
Oct-19 2025 $0.00732967 $0.00732967 $0.00732967 $0.00732967 - $57,237
Oct-18 2025 $0.00732967 $0.00706692 $0.00732967 $0.00706692 - $57,237
Oct-17 2025 $0.00706692 $0.00706692 $0.00744037 $0.00744037 - $55,185
Oct-16 2025 $0.00744037 $0.00744037 $0.0079621 $0.0079621 - $58,101
Oct-15 2025 $0.0079621 $0.0079621 $0.00826033 $0.00826033 - $62,176
Oct-14 2025 $0.00826033 $0.00826033 $0.00826033 $0.00826033 - $64,505
Oct-13 2025 $0.00826033 $0.00773896 $0.00826033 $0.00773896 - $64,505
Oct-12 2025 $0.00773896 $0.00773896 $0.00773896 $0.00773896 - $60,433

Analyse historique et de marché du prix de Castle of Blackwater (COBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 577 jours, à partir du jour 29-03-2024.