Cap Marché $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Castle of Blackwater (COBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.07039 | $0.069607 | $0.074999 | $0.074786 | $4,207 | $526,181 |
| Aug-03 2024 | $0.074905 | $0.074883 | $0.081463 | $0.081463 | $5,012 | $559,928 |
| Aug-02 2024 | $0.082217 | $0.082217 | $0.088303 | $0.086072 | $3,374 | $614,589 |
| Aug-01 2024 | $0.085541 | $0.085523 | $0.091657 | $0.091328 | $6,787 | $639,435 |
| Jul-31 2024 | $0.091331 | $0.089721 | $0.093221 | $0.090556 | $3,528 | $682,720 |
| Jul-30 2024 | $0.090545 | $0.0905 | $0.094281 | $0.093556 | $5,120 | $676,841 |
| Jul-29 2024 | $0.093806 | $0.090173 | $0.096273 | $0.091745 | $8,740 | $701,218 |
| Jul-28 2024 | $0.091211 | $0.091211 | $0.093501 | $0.093217 | $1,966 | $681,823 |
| Jul-27 2024 | $0.093165 | $0.092096 | $0.09428 | $0.09343 | $4,041 | $696,431 |
| Jul-26 2024 | $0.093499 | $0.089549 | $0.094063 | $0.089549 | $8,608 | $698,925 |
| Jul-25 2024 | $0.088541 | $0.085479 | $0.092711 | $0.092711 | $3,814 | $661,862 |
| Jul-24 2024 | $0.092449 | $0.092449 | $0.098744 | $0.098742 | $9,080 | $691,075 |
| Jul-23 2024 | $0.098742 | $0.09568 | $0.099841 | $0.099427 | $2,177 | $738,116 |
| Jul-22 2024 | $0.099458 | $0.098249 | $0.101554 | $0.101468 | $14,324 | $743,469 |
| Jul-21 2024 | $0.101265 | $0.098632 | $0.101655 | $0.100107 | $15,759 | $756,976 |