Cap Marché $2.46T
-5.19%
Volume 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Monnaies
28.227
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Capybara (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00134731 | $0.00134478 | $0.00138001 | $0.00138001 | $10 | - |
| Jul-23 2024 | $0.00138001 | $0.00138001 | $0.00138001 | $0.00138001 | - | - |
| Jul-22 2024 | $0.00138001 | $0.00138001 | $0.00148873 | $0.00148873 | $287 | - |
| Jul-21 2024 | $0.00148873 | $0.00148873 | $0.00150193 | $0.00150193 | $16 | - |
| Jul-20 2024 | $0.00150193 | $0.00150193 | $0.00150958 | $0.00150958 | $18 | - |
| Jul-19 2024 | $0.00150958 | $0.00150958 | $0.0015196 | $0.0015196 | $19 | - |
| Jul-18 2024 | $0.0015196 | $0.0015164 | $0.00152706 | $0.0015164 | $20 | - |
| Jul-17 2024 | $0.0015164 | $0.00131002 | $0.0015164 | $0.00131002 | $576 | - |
| Jul-16 2024 | $0.00131002 | $0.00129021 | $0.00133642 | $0.00129141 | $969 | - |
| Jul-15 2024 | $0.00129141 | $0.00128011 | $0.00130123 | $0.00130123 | $41 | - |
| Jul-14 2024 | $0.00130123 | $0.00130123 | $0.00133462 | $0.00133019 | $113 | - |
| Jul-13 2024 | $0.00133019 | $0.00133019 | $0.00134638 | $0.00134638 | $17 | - |
| Jul-12 2024 | $0.00134638 | $0.00134638 | $0.00140068 | $0.00139649 | $124 | - |
| Jul-11 2024 | $0.00139649 | $0.00136885 | $0.00139649 | $0.00136885 | $50 | - |
| Jul-10 2024 | $0.00136885 | $0.00125993 | $0.00136885 | $0.00125993 | $4,569 | - |