Cap Marché $3.34T
0.52%
Volume 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Capybara (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-13 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-12 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-11 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-10 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-09 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-08 2025 | $0.00059185 | $0.00055191 | $0.00059449 | $0.00055191 | - | - |
| Apr-07 2025 | $0.00055191 | $0.00055191 | $0.00055707 | $0.00055707 | - | - |
| Apr-06 2025 | $0.00055707 | $0.00055707 | $0.00055707 | $0.00055707 | - | - |
| Apr-05 2025 | $0.00055707 | $0.00055707 | $0.00056171 | $0.00056171 | - | - |
| Apr-04 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-03 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-02 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-01 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Mar-31 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |