Cap Marché $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monnaies
29.436
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Capybara (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00115389 | $0.00115389 | $0.00115389 | $0.00115389 | - | - |
| Nov-05 2024 | $0.00115389 | $0.00115389 | $0.00115389 | $0.00115389 | - | - |
| Nov-04 2024 | $0.00115389 | $0.00113396 | $0.00115389 | $0.00113396 | $30 | - |
| Nov-03 2024 | $0.00113396 | $0.00113396 | $0.00113396 | $0.00113396 | - | - |
| Nov-02 2024 | $0.00113396 | $0.00110104 | $0.00113396 | $0.00110104 | $96 | - |
| Nov-01 2024 | $0.00110171 | $0.00110171 | $0.00112253 | $0.00112253 | $48 | - |
| Oct-31 2024 | $0.00112253 | $0.00112253 | $0.00113197 | $0.00113197 | $38 | - |
| Oct-30 2024 | $0.00113197 | $0.00113197 | $0.00113197 | $0.00113197 | - | - |
| Oct-29 2024 | $0.00113197 | $0.00113197 | $0.00113677 | $0.00113677 | $10 | - |
| Oct-28 2024 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Oct-27 2024 | $0.00113677 | $0.00113677 | $0.00114463 | $0.00114463 | $1 | - |
| Oct-26 2024 | $0.00114463 | $0.00113974 | $0.00114463 | $0.00113974 | $122 | - |
| Oct-25 2024 | $0.00113974 | $0.00113825 | $0.00114578 | $0.00113825 | $21 | - |
| Oct-24 2024 | $0.00113825 | $0.00113825 | $0.00113825 | $0.00113825 | - | - |
| Oct-23 2024 | $0.00113825 | $0.00113825 | $0.00113825 | $0.00113825 | - | - |