Cap Marché $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monnaies
29.130
+11
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Capybara (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00111073 | $0.00110532 | $0.00111073 | $0.00110532 | $4 | - |
| Oct-13 2024 | $0.00110532 | $0.00109221 | $0.00111011 | $0.00109221 | $52 | - |
| Oct-12 2024 | $0.00109221 | $0.00109108 | $0.00110023 | $0.00110023 | $59 | - |
| Oct-11 2024 | $0.00110023 | $0.00109519 | $0.00112716 | $0.00112716 | $81 | - |
| Oct-10 2024 | $0.00112716 | $0.00112716 | $0.00112716 | $0.00112716 | - | - |
| Oct-09 2024 | $0.00112716 | $0.00112112 | $0.00112716 | $0.0011248 | $18 | - |
| Oct-08 2024 | $0.0011248 | $0.0011248 | $0.0011248 | $0.0011248 | - | - |
| Oct-07 2024 | $0.0011248 | $0.0011248 | $0.00112978 | $0.00112978 | $5 | - |
| Oct-06 2024 | $0.00112978 | $0.00112978 | $0.00112978 | $0.00112978 | - | - |
| Oct-05 2024 | $0.00112978 | $0.00112978 | $0.00113942 | $0.00113942 | $29 | - |
| Oct-04 2024 | $0.00113942 | $0.00113942 | $0.00113942 | $0.00113942 | - | - |
| Oct-03 2024 | $0.00113942 | $0.00113942 | $0.00115947 | $0.00115947 | $10 | - |
| Oct-02 2024 | $0.00115947 | $0.00115947 | $0.00119897 | $0.00119897 | $98 | - |
| Oct-01 2024 | $0.00119897 | $0.00119897 | $0.00123849 | $0.00123849 | $77 | - |
| Sep-30 2024 | $0.00123849 | $0.00123849 | $0.00124892 | $0.00124892 | $32 | - |