Cap Marché $2.47T
-1.21%
Volume 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00128439 | $0.00128012 | $0.00128843 | $0.00128843 | $12 | - |
Jul-30 2024 | $0.00128843 | $0.00127853 | $0.00128843 | $0.00127853 | $16 | - |
Jul-29 2024 | $0.00127853 | $0.00127853 | $0.00136291 | $0.00136291 | $158 | - |
Jul-28 2024 | $0.00136291 | $0.00134951 | $0.00136291 | $0.00134951 | $14 | - |
Jul-27 2024 | $0.00134951 | $0.00132628 | $0.00134951 | $0.00132628 | $75 | - |
Jul-26 2024 | $0.00132628 | $0.00132628 | $0.00133944 | $0.00133944 | $37 | - |
Jul-25 2024 | $0.00133944 | $0.00133944 | $0.00134731 | $0.00134731 | $13 | - |
Jul-24 2024 | $0.00134731 | $0.00134478 | $0.00138001 | $0.00138001 | $10 | - |
Jul-23 2024 | $0.00138001 | $0.00138001 | $0.00138001 | $0.00138001 | - | - |
Jul-22 2024 | $0.00138001 | $0.00138001 | $0.00148873 | $0.00148873 | $287 | - |
Jul-21 2024 | $0.00148873 | $0.00148873 | $0.00150193 | $0.00150193 | $16 | - |
Jul-20 2024 | $0.00150193 | $0.00150193 | $0.00150958 | $0.00150958 | $18 | - |
Jul-19 2024 | $0.00150958 | $0.00150958 | $0.0015196 | $0.0015196 | $19 | - |
Jul-18 2024 | $0.0015196 | $0.0015164 | $0.00152706 | $0.0015164 | $20 | - |
Jul-17 2024 | $0.0015164 | $0.00131002 | $0.0015164 | $0.00131002 | $576 | - |