Cap Marché $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00113753 | $0.00113753 | $0.00114735 | $0.00114735 | $44 | - |
Aug-19 2024 | $0.00114735 | $0.00114735 | $0.00114735 | $0.00114735 | - | - |
Aug-18 2024 | $0.00114735 | $0.00112901 | $0.00114735 | $0.00112901 | $170 | - |
Aug-17 2024 | $0.00112901 | $0.00112901 | $0.00113202 | $0.00113202 | $11 | - |
Aug-16 2024 | $0.00113202 | $0.00113202 | $0.00113202 | $0.00113202 | - | - |
Aug-15 2024 | $0.00113202 | $0.00113202 | $0.00113592 | $0.00113592 | $1 | - |
Aug-14 2024 | $0.00113592 | $0.00113592 | $0.001144 | $0.001144 | $16 | - |
Aug-13 2024 | $0.001144 | $0.001144 | $0.001144 | $0.001144 | - | - |
Aug-12 2024 | $0.001144 | $0.001144 | $0.00115348 | $0.00115348 | $15 | - |
Aug-11 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
Aug-10 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
Aug-09 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
Aug-08 2024 | $0.00115348 | $0.00115348 | $0.00116015 | $0.00116015 | $23 | - |
Aug-07 2024 | $0.00116015 | $0.00116015 | $0.00116797 | $0.00116797 | $4 | - |
Aug-06 2024 | $0.00116797 | $0.00116797 | $0.00120591 | $0.00120591 | $151 | - |