Cap Marché $2.64T
0.64%
Volume 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Capverse (CAPINFRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.095099 | $0.093554 | $0.096038 | $0.095104 | $445,512 | - |
| Apr-11 2026 | $0.094641 | $0.094641 | $0.097103 | $0.095092 | $434,421 | - |
| Apr-10 2026 | $0.09507 | $0.0946 | $0.096211 | $0.0946 | $383,847 | - |
| Apr-09 2026 | $0.095057 | $0.09439 | $0.096859 | $0.094924 | $437,983 | - |
| Apr-08 2026 | $0.094693 | $0.094215 | $0.097302 | $0.097302 | $358,949 | - |
| Apr-07 2026 | $0.098818 | $0.093929 | $0.098818 | $0.094834 | $351,797 | - |
| Apr-06 2026 | $0.093712 | $0.093712 | $0.097116 | $0.097116 | $301,764 | - |
| Apr-05 2026 | $0.096646 | $0.094585 | $0.096646 | $0.095222 | $330,080 | - |
| Apr-04 2026 | $0.095475 | $0.095065 | $0.095789 | $0.09539 | $260,147 | - |
| Apr-03 2026 | $0.095225 | $0.095215 | $0.096394 | $0.09567 | $269,888 | - |
| Apr-02 2026 | $0.0958 | $0.094081 | $0.096805 | $0.095457 | $281,739 | - |
| Apr-01 2026 | $0.095598 | $0.095504 | $0.10119 | $0.096043 | $262,294 | - |
| Mar-31 2026 | $0.096201 | $0.094982 | $0.097252 | $0.095967 | $220,101 | - |
| Mar-30 2026 | $0.095402 | $0.094739 | $0.097188 | $0.096085 | $225,108 | - |
| Mar-29 2026 | $0.095519 | $0.095173 | $0.096325 | $0.095501 | $227,235 | - |