Cap Marché $3.27T
1%
Volume 24h $260.28B
-3.21%
BTC % 54.99%
-0.14%
ETH % 11.04%
-0.09%
Monnaies
34.096
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Capverse (CAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.129697 | $0.126562 | $0.132319 | $0.129002 | $390,180 | - |
| Jan-20 2026 | $0.128368 | $0.126993 | $0.131217 | $0.130107 | $313,096 | - |
| Jan-19 2026 | $0.128221 | $0.126566 | $0.131278 | $0.126566 | $327,884 | - |
| Jan-18 2026 | $0.130445 | $0.128504 | $0.133195 | $0.132223 | $319,269 | - |
| Jan-17 2026 | $0.130096 | $0.129453 | $0.135084 | $0.131218 | $324,417 | - |
| Jan-16 2026 | $0.131573 | $0.129988 | $0.133495 | $0.131109 | $350,805 | - |
| Jan-15 2026 | $0.131005 | $0.129384 | $0.13139 | $0.130178 | $341,647 | - |
| Jan-14 2026 | $0.130618 | $0.129852 | $0.135407 | $0.135407 | $351,859 | - |
| Jan-13 2026 | $0.13505 | $0.131858 | $0.136872 | $0.132293 | $402,084 | - |
| Jan-12 2026 | $0.131439 | $0.129805 | $0.133346 | $0.130862 | $380,099 | - |
| Jan-11 2026 | $0.130515 | $0.130263 | $0.131597 | $0.131244 | $399,979 | - |
| Jan-10 2026 | $0.131143 | $0.130126 | $0.131845 | $0.131111 | $413,506 | - |
| Jan-09 2026 | $0.130862 | $0.128992 | $0.131626 | $0.130761 | $419,736 | - |
| Jan-08 2026 | $0.131101 | $0.130025 | $0.139173 | $0.139094 | $475,797 | - |
| Jan-07 2026 | $0.138988 | $0.136376 | $0.138988 | $0.138429 | $430,099 | - |