Cap Marché $3.96T
-2.16%
Volume 24h $355.37B
1.54%
BTC % 54.91%
-0.96%
ETH % 11.86%
-0.16%
Monnaies
33.564
+13
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Capverse (CAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.117983 | $0.116538 | $0.12009 | $0.119686 | $174,523 | - |
| Oct-28 2025 | $0.119685 | $0.117745 | $0.12042 | $0.118839 | $175,581 | - |
| Oct-27 2025 | $0.118498 | $0.116974 | $0.119938 | $0.117528 | $173,209 | - |
| Oct-26 2025 | $0.118185 | $0.117357 | $0.118669 | $0.117703 | $167,855 | - |
| Oct-25 2025 | $0.117893 | $0.117067 | $0.117893 | $0.117548 | $166,732 | - |
| Oct-24 2025 | $0.117596 | $0.097753 | $0.122284 | $0.098192 | $181,701 | - |
| Oct-23 2025 | $0.098147 | $0.097304 | $0.099584 | $0.099456 | $172,187 | - |
| Oct-22 2025 | $0.098884 | $0.096483 | $0.099731 | $0.097982 | $177,947 | - |
| Oct-21 2025 | $0.098138 | $0.098138 | $0.102599 | $0.099227 | $176,066 | - |
| Oct-20 2025 | $0.099338 | $0.098798 | $0.102575 | $0.099862 | $173,848 | - |
| Oct-19 2025 | $0.100343 | $0.100022 | $0.102574 | $0.10113 | $171,900 | - |
| Oct-18 2025 | $0.100768 | $0.100647 | $0.103678 | $0.102035 | $170,737 | - |
| Oct-17 2025 | $0.102493 | $0.100391 | $0.105367 | $0.102521 | $192,240 | - |
| Oct-16 2025 | $0.101617 | $0.100121 | $0.102749 | $0.101723 | $182,619 | - |
| Oct-15 2025 | $0.101652 | $0.100898 | $0.103195 | $0.102603 | $181,066 | - |