Cap Marché $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Canxium (CAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.313031 | $0.304904 | $0.31398 | $0.304904 | $14,804 | $287,434 |
| Jul-12 2025 | $0.30492 | $0.30492 | $0.313182 | $0.312297 | $24,525 | $279,986 |
| Jul-11 2025 | $0.312275 | $0.294806 | $0.313457 | $0.294806 | $32,545 | $286,741 |
| Jul-10 2025 | $0.296431 | $0.292315 | $0.302906 | $0.297203 | $32,227 | $272,192 |
| Jul-09 2025 | $0.295258 | $0.292358 | $0.310665 | $0.310626 | $42,880 | $271,114 |
| Jul-08 2025 | $0.310096 | $0.301936 | $0.310096 | $0.307994 | $25,336 | $284,739 |
| Jul-07 2025 | $0.308543 | $0.303802 | $0.310688 | $0.303802 | $13,077 | $283,313 |
| Jul-06 2025 | $0.303922 | $0.300577 | $0.34856 | $0.346378 | $22,867 | $279,070 |
| Jul-05 2025 | $0.346382 | $0.336206 | $0.346382 | $0.341088 | $25,175 | $318,058 |
| Jul-04 2025 | $0.341659 | $0.341659 | $0.346149 | $0.343867 | $17,945 | $313,721 |
| Jul-03 2025 | $0.34365 | $0.342033 | $0.360873 | $0.36084 | $20,400 | $315,550 |
| Jul-02 2025 | $0.353712 | $0.336702 | $0.353712 | $0.337673 | $32,677 | $324,789 |
| Jul-01 2025 | $0.336903 | $0.336085 | $0.342952 | $0.341774 | $26,860 | $309,354 |
| Jun-30 2025 | $0.342613 | $0.337073 | $0.348046 | $0.342445 | $28,801 | $314,597 |
| Jun-29 2025 | $0.342554 | $0.331098 | $0.34839 | $0.331098 | $23,548 | $314,543 |