Cap Marché $4.14T 0.26%
Volume 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Canxium CAU

Prix historiques de Canxium (CAU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.293744 $0.288394 $0.299175 $0.299109 $24,514 $361,888
Sep-28 2025 $0.302608 $0.295257 $0.302608 $0.301106 $53,556 $372,808
Sep-27 2025 $0.30115 $0.30045 $0.307765 $0.307687 $66,011 $371,011
Sep-26 2025 $0.30669 $0.30669 $0.335222 $0.319865 $40,110 $377,837
Sep-25 2025 $0.320409 $0.318886 $0.336938 $0.335821 $88,322 $394,739
Sep-24 2025 $0.3361 $0.329456 $0.339005 $0.331629 $75,893 $414,069
Sep-23 2025 $0.331771 $0.331104 $0.337625 $0.334438 $74,882 $408,735
Sep-22 2025 $0.335294 $0.333078 $0.336747 $0.335859 $106,858 $413,076
Sep-21 2025 $0.335835 $0.333743 $0.338704 $0.338619 $67,844 $413,742
Sep-20 2025 $0.336323 $0.334419 $0.339496 $0.33572 $96,421 $414,344
Sep-19 2025 $0.336162 $0.333946 $0.342115 $0.339056 $72,169 $414,146
Sep-18 2025 $0.340628 $0.336727 $0.344298 $0.338899 $73,098 $419,648
Sep-17 2025 $0.340264 $0.336388 $0.341838 $0.341425 $103,094 $419,199
Sep-16 2025 $0.341386 $0.330798 $0.341441 $0.332205 $85,258 $420,581
Sep-15 2025 $0.331559 $0.323495 $0.381834 $0.381834 $136,168 $408,474

Analyse historique et de marché du prix de Canxium (CAU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 607 jours, à partir du jour 01-02-2024.