Cap Marché $4.18T -0.43%
Volume 24h $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Monnaies 33.100 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Canxium CAU

Prix historiques de Canxium (CAU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.33852 $0.337009 $0.345473 $0.343394 $87,821 $417,051
Sep-08 2025 $0.346067 $0.3452 $0.366019 $0.365204 $92,909 $426,348
Sep-07 2025 $0.364808 $0.362585 $0.367502 $0.362668 $87,856 $449,436
Sep-06 2025 $0.362862 $0.361923 $0.368412 $0.368412 $115,300 $447,040
Sep-05 2025 $0.369893 $0.367685 $0.383084 $0.376587 $104,360 $455,702
Sep-04 2025 $0.378017 $0.371975 $0.378896 $0.375733 $107,596 $465,710
Sep-03 2025 $0.377921 $0.36743 $0.400355 $0.399246 $103,247 $465,592
Sep-02 2025 $0.399086 $0.397538 $0.438496 $0.433542 $112,457 $491,666
Sep-01 2025 $0.431517 $0.426498 $0.436324 $0.432456 $109,767 $531,621
Aug-31 2025 $0.434558 $0.432069 $0.435533 $0.432069 $99,114 $535,367
Aug-30 2025 $0.431376 $0.431124 $0.44233 $0.439657 $124,560 $531,447
Aug-29 2025 $0.440297 $0.436567 $0.457745 $0.457745 $109,468 $542,437
Aug-28 2025 $0.457532 $0.454472 $0.464582 $0.455982 $111,939 $563,671
Aug-27 2025 $0.45605 $0.440775 $0.468809 $0.46207 $99,967 $561,846
Aug-26 2025 $0.467354 $0.437694 $0.481605 $0.437694 $60,781 $575,772

Analyse historique et de marché du prix de Canxium (CAU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 587 jours, à partir du jour 01-02-2024.