Cap Marché $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Canxium (CAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.900958 | $0.898581 | $0.925335 | $0.924711 | $116,063 | $827,285 |
| Nov-04 2024 | $0.923399 | $0.92247 | $0.983091 | $0.97968 | $110,902 | $847,892 |
| Nov-03 2024 | $0.967498 | $0.967498 | $1.0197 | $1.0186 | $100,329 | $888,384 |
| Nov-02 2024 | $1.0204 | $0.929136 | $1.0780 | $0.965512 | $109,210 | $937,031 |
| Nov-01 2024 | $0.978366 | $0.869725 | $0.9932 | $0.869725 | $107,696 | $898,364 |
| Oct-31 2024 | $0.871861 | $0.87034 | $0.986607 | $0.986607 | $123,436 | $800,567 |
| Oct-30 2024 | $0.988003 | $0.986301 | $1.1071 | $1.1031 | $125,873 | - |
| Oct-29 2024 | $1.1032 | $1.0789 | $1.1287 | $1.0861 | $115,444 | - |
| Oct-28 2024 | $1.0822 | $1.0233 | $1.1057 | $1.0342 | $105,654 | - |
| Oct-27 2024 | $1.0327 | $1.0246 | $1.1388 | $1.0786 | $120,553 | - |
| Oct-26 2024 | $1.0783 | $0.9903 | $1.0783 | $1.0067 | $102,612 | - |
| Oct-25 2024 | $1.0409 | $1.0249 | $1.0740 | $1.0347 | $101,738 | - |
| Oct-24 2024 | $1.0355 | $1.0238 | $1.1592 | $1.1592 | $121,052 | - |
| Oct-23 2024 | $0.986501 | $0.945862 | $1.0368 | $0.978108 | $112,150 | - |
| Oct-22 2024 | $0.932454 | $0.909653 | $0.958935 | $0.955456 | $107,367 | - |