Cap Marché $3.17T
3.08%
Volume 24h $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CANTO (CANTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-12 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-11 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-10 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-09 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-08 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-07 2025 | $0.00089954 | $0.00089947 | $0.0008998 | $0.00089953 | - | - |
| Nov-06 2025 | $0.00089988 | $0.00089962 | $0.0021001 | $0.00200014 | $8,218 | - |
| Nov-05 2025 | $0.00209992 | $0.00199968 | $0.00240033 | $0.00240033 | $8,400 | - |
| Nov-04 2025 | $0.00230107 | $0.00199897 | $0.00230107 | $0.00212905 | $15,318 | - |
| Nov-03 2025 | $0.00210427 | $0.00192274 | $0.00268111 | $0.00253599 | $91,382 | - |
| Nov-02 2025 | $0.00260623 | $0.00250013 | $0.00329068 | $0.00329068 | $92,990 | - |
| Nov-01 2025 | $0.00312404 | $0.00303601 | $0.00456783 | $0.00456783 | $100,089 | - |
| Oct-31 2025 | $0.00458693 | $0.00361243 | $0.013787 | $0.00546109 | $305,809 | - |
| Oct-30 2025 | $0.00373213 | $0.00316545 | $0.00450047 | $0.00353407 | $166,795 | - |