Cap Marché $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monnaies
33.562
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CANTO (CANTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00367525 | $0.00328019 | $0.00392686 | $0.00392686 | $118,462 | - |
| Oct-27 2025 | $0.00402296 | $0.0036503 | $0.00409927 | $0.00391337 | $86,603 | - |
| Oct-26 2025 | $0.00375166 | $0.00364643 | $0.00461179 | $0.00380079 | $131,834 | - |
| Oct-25 2025 | $0.00389636 | $0.003686 | $0.00415786 | $0.00415786 | $95,170 | - |
| Oct-24 2025 | $0.00423047 | $0.00385703 | $0.00443517 | $0.00443517 | $94,202 | - |
| Oct-23 2025 | $0.00442082 | $0.00400864 | $0.00516657 | $0.00420083 | $149,020 | - |
| Oct-22 2025 | $0.00353775 | $0.00350171 | $0.00393862 | $0.00386464 | $60,682 | - |
| Oct-21 2025 | $0.00392221 | $0.0037746 | $0.00423367 | $0.00423367 | $63,004 | - |
| Oct-20 2025 | $0.00430279 | $0.0040761 | $0.00431858 | $0.0040761 | $64,821 | - |
| Oct-19 2025 | $0.00415323 | $0.00406505 | $0.00424712 | $0.00416533 | $62,744 | - |
| Oct-18 2025 | $0.00417883 | $0.00368427 | $0.00429156 | $0.00373466 | $75,240 | - |
| Oct-17 2025 | $0.00381709 | $0.00373657 | $0.00395492 | $0.00395492 | $64,724 | - |
| Oct-16 2025 | $0.00400897 | $0.00388126 | $0.00406138 | $0.00400368 | $73,632 | - |
| Oct-15 2025 | $0.00412844 | $0.00407471 | $0.00473784 | $0.00468095 | $127,320 | - |
| Oct-14 2025 | $0.00467593 | $0.00467593 | $0.00498774 | $0.00498774 | $50,855 | - |