Cap Marché $2.10T
-5.26%
Volume 24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
Monnaies
28.678
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.010448 | $0.010381 | $0.020632 | $0.020553 | $494,142 | - |
Sep-01 2024 | $0.020545 | $0.020545 | $0.021199 | $0.021163 | $124,329 | - |
Aug-31 2024 | $0.021411 | $0.021249 | $0.022527 | $0.021658 | $167,192 | - |
Aug-30 2024 | $0.021424 | $0.02126 | $0.023129 | $0.023018 | $138,274 | - |
Aug-29 2024 | $0.023002 | $0.022734 | $0.024572 | $0.023125 | $236,802 | - |
Aug-28 2024 | $0.023591 | $0.021611 | $0.025247 | $0.025247 | $302,348 | - |
Aug-27 2024 | $0.024011 | $0.023446 | $0.031374 | $0.03094 | $503,621 | - |
Aug-26 2024 | $0.031516 | $0.031438 | $0.035287 | $0.034116 | $456,029 | - |
Aug-25 2024 | $0.033996 | $0.030634 | $0.034161 | $0.030634 | $481,496 | - |
Aug-24 2024 | $0.031465 | $0.031144 | $0.033232 | $0.03137 | $445,256 | - |
Aug-23 2024 | $0.031167 | $0.030026 | $0.034226 | $0.033183 | $551,416 | - |
Aug-22 2024 | $0.034526 | $0.034526 | $0.038917 | $0.038917 | $427,677 | - |
Aug-21 2024 | $0.039718 | $0.038484 | $0.044167 | $0.03925 | $424,146 | - |
Aug-20 2024 | $0.039503 | $0.038419 | $0.040548 | $0.038419 | $440,464 | - |
Aug-19 2024 | $0.038444 | $0.038202 | $0.039867 | $0.039072 | $414,022 | - |