Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Cantina Royale CRT

Prix historiques de Cantina Royale (CRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00034544 $0.00033731 $0.0003574 $0.00034065 $3 $84,005
Oct-04 2025 $0.00034329 $0.00034023 $0.0003623 $0.0003623 $0 $83,483
Oct-03 2025 $0.00036349 $0.00035413 $0.00036516 $0.00035995 $16 $88,395
Oct-02 2025 $0.00035965 $0.00034651 $0.00036106 $0.00034651 $0 $87,463
Oct-01 2025 $0.00034557 $0.0003276 $0.00034727 $0.00032952 $6 $84,039
Sep-30 2025 $0.00032917 $0.00032184 $0.000337 $0.000337 $2 $80,050
Sep-29 2025 $0.00033949 $0.0003317 $0.00034273 $0.00034273 $102 $82,558
Sep-28 2025 $0.00034307 $0.00032594 $0.00034307 $0.00033184 $0 $83,430
Sep-27 2025 $0.0003338 $0.0003296 $0.00034132 $0.00033349 $0 $81,177
Sep-26 2025 $0.00033464 $0.00031283 $0.00033488 $0.00031283 $1 $81,380
Sep-25 2025 $0.00031283 $0.00031283 $0.00033573 $0.00033573 - $76,077
Sep-24 2025 $0.00033462 $0.00032603 $0.00033972 $0.00032956 $9 $81,376
Sep-23 2025 $0.00033011 $0.00033001 $0.00034218 $0.00034098 $285 $80,279
Sep-22 2025 $0.00033928 $0.00033342 $0.00037591 $0.00037591 $0 $82,509
Sep-21 2025 $0.00037608 $0.00037083 $0.00038022 $0.00037083 $6 $91,459

Analyse historique et de marché du prix de Cantina Royale (CRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1155 jours, à partir du jour 08-08-2022.