Cap Marché $3.10T
-1.18%
Volume 24h $163.44B
7.74%
BTC % 60.36%
0.46%
ETH % 6.96%
-0.28%
Monnaies
31.733
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cantina Royale (CRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00096874 | $0.00096874 | $0.00101174 | $0.00101174 | $46 | $235,582 |
| Apr-28 2025 | $0.00101278 | $0.00097209 | $0.00102244 | $0.00098707 | $9 | $246,294 |
| Apr-27 2025 | $0.00099138 | $0.00098192 | $0.00102074 | $0.00101668 | $41 | $241,088 |
| Apr-26 2025 | $0.00101426 | $0.00099989 | $0.00104134 | $0.00102124 | $8 | $246,653 |
| Apr-25 2025 | $0.00102278 | $0.00097413 | $0.00110641 | $0.00097413 | $19 | $248,724 |
| Apr-24 2025 | $0.00093219 | $0.00086881 | $0.00093436 | $0.00089745 | $19 | $226,695 |
| Apr-23 2025 | $0.0008942 | $0.00087592 | $0.00090991 | $0.00087592 | $27 | $217,455 |
| Apr-22 2025 | $0.00087281 | $0.00080549 | $0.00087281 | $0.00081006 | $2 | $212,254 |
| Apr-21 2025 | $0.00081286 | $0.00081286 | $0.00084737 | $0.00082208 | $5 | $197,676 |
| Apr-20 2025 | $0.00082137 | $0.00082137 | $0.00085979 | $0.00084201 | $60 | $199,745 |
| Apr-19 2025 | $0.00084012 | $0.00081975 | $0.00084012 | $0.00082085 | $4 | $204,305 |
| Apr-18 2025 | $0.00082042 | $0.00079338 | $0.00083867 | $0.00079824 | $30 | $199,513 |
| Apr-17 2025 | $0.00079805 | $0.00078525 | $0.00091813 | $0.00089313 | $5,671 | $194,075 |
| Apr-16 2025 | $0.00089888 | $0.00088731 | $0.00091415 | $0.00090969 | $49 | $218,594 |
| Apr-15 2025 | $0.00091232 | $0.00091232 | $0.00094703 | $0.00093806 | $11 | $221,863 |