Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 51 Secondes depuis
Cantina Royale CRT

Prix historiques de Cantina Royale (CRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00024942 $0.00024448 $0.00024973 $0.00024448 $0 $60,657
Oct-25 2025 $0.00024448 $0.00024162 $0.0002453 $0.0002453 - $59,455
Oct-24 2025 $0.00024527 $0.00024041 $0.00024564 $0.00024099 $3 $59,646
Oct-23 2025 $0.00024003 $0.0002311 $0.0002456 $0.0002311 $2 $58,372
Oct-22 2025 $0.0002311 $0.0002311 $0.00024382 $0.00024382 - $56,201
Oct-21 2025 $0.00024576 $0.00023877 $0.00025576 $0.0002495 $0 $59,765
Oct-20 2025 $0.00024951 $0.00024271 $0.00025419 $0.00024507 $24 $60,678
Oct-19 2025 $0.00024644 $0.0002372 $0.00024736 $0.00024186 $7 $59,932
Oct-18 2025 $0.0002436 $0.00023702 $0.00024487 $0.00023702 $23 $59,242
Oct-17 2025 $0.00023751 $0.00022569 $0.00024154 $0.00024154 $1 $57,759
Oct-16 2025 $0.0002395 $0.0002395 $0.00025625 $0.00025151 $6 $58,245
Oct-15 2025 $0.00025061 $0.00025061 $0.00026912 $0.00026609 $0 $60,947
Oct-14 2025 $0.00026647 $0.00025552 $0.0002813 $0.0002813 $104 $64,802
Oct-13 2025 $0.00027987 $0.00025942 $0.00028134 $0.00026127 $0 $68,061
Oct-12 2025 $0.00026223 $0.00023477 $0.00026486 $0.00023486 $6 $63,772

Analyse historique et de marché du prix de Cantina Royale (CRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1176 jours, à partir du jour 08-08-2022.