Cap Marché $2.55T 2.26%
Volume 24h $136.90B 39.49%
BTC % 53.56% -0.97%
ETH % 12.93% 1.46%
Monnaies 29.187 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cantina Royale CRT

Prix historiques de Cantina Royale (CRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2024 $0.00328008 $0.00315068 $0.00328008 $0.00317481 $1,494 $797,663
Oct-19 2024 $0.00317338 $0.00315961 $0.00321789 $0.00315961 $1,860 $771,714
Oct-18 2024 $0.00315215 $0.00304208 $0.00315215 $0.00304389 $2,479 $766,552
Oct-17 2024 $0.00303978 $0.00302742 $0.00311996 $0.00311996 $1,559 $739,225
Oct-16 2024 $0.00312982 $0.00312493 $0.00319195 $0.00319195 $805 $761,121
Oct-15 2024 $0.00318088 $0.00317003 $0.00329495 $0.00329256 $2,723 $773,538
Oct-14 2024 $0.00328685 $0.00314306 $0.00328685 $0.00315153 $1,921 $799,308
Oct-13 2024 $0.00314968 $0.00311636 $0.00323673 $0.00323091 $1,616 $765,952
Oct-12 2024 $0.0032309 $0.00307748 $0.00325326 $0.00307748 $3,008 $785,704
Oct-11 2024 $0.00306784 $0.00292832 $0.00306784 $0.00292833 $1,256 $746,049
Oct-10 2024 $0.00291812 $0.00288656 $0.00296672 $0.00289777 $36,984 $709,639
Oct-09 2024 $0.00287921 $0.00287856 $0.00302839 $0.00297894 $65,907 $700,178
Oct-08 2024 $0.00297864 $0.00292877 $0.00300853 $0.00299917 $70,332 $724,356
Oct-07 2024 $0.00299032 $0.00296038 $0.0030892 $0.00302942 $68,233 $727,198
Oct-06 2024 $0.00302987 $0.00296965 $0.00306932 $0.00297941 $67,544 $736,814

Analyse historique et de marché du prix de Cantina Royale (CRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 805 jours, à partir du jour 08-08-2022.