Cap Marché $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de CannabisCoin (CANN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-18 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-17 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-16 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-15 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-14 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-13 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-12 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-11 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-10 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-09 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-08 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-07 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-06 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Dec-05 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |