Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00247939 | $0.00247125 | $0.00249277 | $0.00248373 | - | - |
Oct-04 2024 | $0.00248248 | $0.00242512 | $0.0024974 | $0.00242512 | - | - |
Oct-03 2024 | $0.00242968 | $0.00239516 | $0.0024542 | $0.00242694 | - | - |
Oct-02 2024 | $0.00243154 | $0.00241127 | $0.00248456 | $0.00242856 | - | - |
Oct-01 2024 | $0.00243402 | $0.00243087 | $0.00256122 | $0.00252264 | - | - |
Sep-30 2024 | $0.00254068 | $0.0025251 | $0.00261966 | $0.00261966 | - | - |
Sep-29 2024 | $0.00262486 | $0.00261974 | $0.00263739 | $0.00263722 | - | - |
Sep-28 2024 | $0.00262641 | $0.00261884 | $0.00264404 | $0.00263359 | - | - |
Sep-27 2024 | $0.00263115 | $0.00259851 | $0.00265652 | $0.00260755 | - | - |
Sep-26 2024 | $0.00259137 | $0.00251495 | $0.00261916 | $0.00252994 | - | - |
Sep-25 2024 | $0.00252592 | $0.00252592 | $0.0025759 | $0.00256451 | - | - |
Sep-24 2024 | $0.00257921 | $0.00251403 | $0.00257921 | $0.00253265 | - | - |
Sep-23 2024 | $0.00253485 | $0.00251871 | $0.0025797 | $0.00251871 | - | - |
Sep-22 2024 | $0.00254504 | $0.00250131 | $0.00254504 | $0.00253084 | - | - |
Sep-21 2024 | $0.00253136 | $0.00251585 | $0.00253585 | $0.00252695 | - | - |