Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de CannabisCoin (CANN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00532966 | $0.00482657 | $0.00532966 | $0.00483065 | $1 | $1,699,890 |
| Nov-10 2024 | $0.00482301 | $0.00306656 | $0.00482301 | $0.00306656 | $1 | $1,538,191 |
| Nov-09 2024 | $0.0030659 | $0.00303775 | $0.00307125 | $0.00306407 | - | $977,738 |
| Nov-08 2024 | $0.00305757 | $0.00303031 | $0.00308382 | $0.00304357 | - | $974,499 |
| Nov-07 2024 | $0.00303146 | $0.00298145 | $0.0030687 | $0.00302344 | - | $966,180 |
| Nov-06 2024 | $0.00302898 | $0.00278373 | $0.0030446 | $0.00278373 | - | $965,390 |
| Nov-05 2024 | $0.00278495 | $0.00271532 | $0.00281136 | $0.00271532 | - | $887,613 |
| Nov-04 2024 | $0.00271432 | $0.00269563 | $0.00276744 | $0.00274348 | - | $865,102 |
| Nov-03 2024 | $0.00275035 | $0.00270679 | $0.00277218 | $0.00277218 | - | $876,521 |
| Nov-02 2024 | $0.00276949 | $0.00276603 | $0.00278989 | $0.00278337 | $1 | $882,520 |
| Nov-01 2024 | $0.0027803 | $0.00275619 | $0.00285257 | $0.00281139 | - | $885,865 |
| Oct-31 2024 | $0.00281285 | $0.00279843 | $0.00290046 | $0.00289416 | - | $896,137 |
| Oct-30 2024 | $0.00290003 | $0.00286646 | $0.00290291 | $0.00290064 | - | $923,794 |
| Oct-29 2024 | $0.00290363 | $0.00279061 | $0.00294137 | $0.00279061 | - | $924,941 |
| Oct-28 2024 | $0.00280261 | $0.00270552 | $0.00280261 | $0.00272061 | - | $892,762 |