Cap Marché $3.51T
0.5%
Volume 24h $202.96B
-12.65%
BTC % 61.17%
0.6%
ETH % 8.53%
-0.11%
Monnaies
32.238
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CannabisCoin (CANN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-24 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-23 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-22 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-21 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-20 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-19 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-18 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-17 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-16 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-15 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-14 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-13 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-12 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| Jun-11 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |