Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
CannabisCoin CANN

Prix historiques de CannabisCoin (CANN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-24 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-23 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-22 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-21 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-20 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-19 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-18 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-17 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-16 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-15 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-14 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-13 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-12 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-11 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237

Analyse historique et de marché du prix de CannabisCoin (CANN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4103 jours, à partir du jour 02-08-2014.