Cap Marché $3.55T
1.15%
Volume 24h $218.52B
20.47%
BTC % 59.59%
-0.5%
ETH % 8.93%
2.01%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CannabisCoin (CANN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-31 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-30 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-29 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-28 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-27 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-26 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-25 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-24 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-23 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-22 2025 | $0.00111457 | $0.00109989 | $0.00111457 | $0.00109989 | - | $357,919 |
| May-21 2025 | $0.00109069 | $0.00106797 | $0.00189702 | $0.00189702 | $11 | $350,248 |
| May-20 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-19 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-18 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |