Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CannabisCoin (CANN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-29 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-28 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-27 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-26 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-25 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-24 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-23 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-22 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-21 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-20 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-19 2026 | $0.00093004 | $0.00092455 | $0.00093068 | $0.00093016 | - | $298,659 |
| Jan-18 2026 | $0.00095008 | $0.00095008 | $0.00224908 | $0.00224908 | $11 | $305,096 |
| Jan-17 2026 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Jan-16 2026 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |