Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Calvex (CLVX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.000002 | $0.0000019993 | $0.0000020004 | $0.0000019999 | - | - |
| Oct-06 2024 | $0.000002 | $0.0000019996 | $0.0000020006 | $0.000002 | - | - |
| Oct-05 2024 | $0.0000019999 | $0.0000019996 | $0.0000020004 | $0.000002 | - | - |
| Oct-04 2024 | $0.0000019999 | $0.0000019994 | $0.0000020002 | $0.000002 | - | - |
| Oct-03 2024 | $0.0000020012 | $0.0000019995 | $0.0000020012 | $0.0000019995 | - | - |
| Oct-02 2024 | $0.0000019994 | $0.0000019992 | $0.0000020015 | $0.0000019995 | - | - |
| Oct-01 2024 | $0.0000019995 | $0.0000019986 | $0.000002001 | $0.0000019992 | - | - |
| Sep-30 2024 | $0.0000019998 | $0.0000019992 | $0.0000020007 | $0.000002 | - | - |
| Sep-29 2024 | $0.0000020005 | $0.000002 | $0.0000020006 | $0.0000020001 | - | - |
| Sep-28 2024 | $0.0000020003 | $0.0000020001 | $0.0000020008 | $0.0000020003 | - | - |
| Sep-27 2024 | $0.0000020007 | $0.000002 | $0.0000020012 | $0.0000020008 | - | - |
| Sep-26 2024 | $0.0000020003 | $0.0000019994 | $0.0000020005 | $0.0000019997 | - | - |
| Sep-25 2024 | $0.0000019995 | $0.0000019995 | $0.0000020002 | $0.000002 | - | - |
| Sep-24 2024 | $0.0000020001 | $0.0000019997 | $0.0000020001 | $0.000002 | - | - |
| Sep-23 2024 | $0.0000020011 | $0.0000019997 | $0.0000020011 | $0.0000020004 | - | - |