Cap Marché $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-21 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-20 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-19 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-18 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-17 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-16 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-15 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-14 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-13 2024 | $0.016132 | $0.01611 | $0.016132 | $0.01611 | $82 | - |
Oct-12 2024 | $0.01611 | $0.01611 | $0.016443 | $0.016443 | $46 | - |
Oct-11 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-10 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-09 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-08 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-07 2024 | $0.016443 | $0.015893 | $0.016443 | $0.015893 | $16 | - |