Cap Marché $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Monnaies
33.573
+9
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de 0xCalls / CallHub (0XC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-20 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-19 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-18 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-17 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-16 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-15 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-14 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-13 2024 | $0.016132 | $0.01611 | $0.016132 | $0.01611 | $82 | - |
| Oct-12 2024 | $0.01611 | $0.01611 | $0.016443 | $0.016443 | $46 | - |
| Oct-11 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-10 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-09 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-08 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-07 2024 | $0.016443 | $0.015893 | $0.016443 | $0.015893 | $16 | - |