Cap Marché $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.019169 | $0.019168 | $0.020895 | $0.020895 | $132 | - |
Aug-30 2024 | $0.020895 | $0.020895 | $0.020895 | $0.020895 | - | - |
Aug-29 2024 | $0.020895 | $0.020895 | $0.020895 | $0.020895 | - | - |
Aug-28 2024 | $0.020895 | $0.020895 | $0.020895 | $0.020895 | - | - |
Aug-27 2024 | $0.020895 | $0.020895 | $0.020895 | $0.020895 | - | - |
Aug-26 2024 | $0.020895 | $0.020895 | $0.021249 | $0.021249 | $69 | - |
Aug-25 2024 | $0.021249 | $0.021249 | $0.021537 | $0.021537 | $33 | - |
Aug-24 2024 | $0.021537 | $0.020647 | $0.021982 | $0.020647 | $727 | - |
Aug-23 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
Aug-22 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
Aug-21 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
Aug-20 2024 | $0.021409 | $0.020987 | $0.021409 | $0.020987 | $61 | - |
Aug-19 2024 | $0.020987 | $0.020907 | $0.021586 | $0.021586 | $95 | - |
Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |