Cap Marché $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.021409 | $0.020987 | $0.021409 | $0.020987 | $61 | - |
Aug-19 2024 | $0.020987 | $0.020907 | $0.021586 | $0.021586 | $95 | - |
Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-11 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-10 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-09 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-08 2024 | $0.020967 | $0.020022 | $0.020967 | $0.020022 | $78 | - |
Aug-07 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
Aug-06 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |