Cap Marché $2.23T
0.84%
Volume 24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-11 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-10 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-09 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-08 2024 | $0.020967 | $0.020022 | $0.020967 | $0.020022 | $78 | - |
Aug-07 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
Aug-06 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
Aug-05 2024 | $0.020022 | $0.018625 | $0.02483 | $0.02483 | $197 | - |
Aug-04 2024 | $0.02483 | $0.02483 | $0.02483 | $0.02483 | - | - |
Aug-03 2024 | $0.02483 | $0.02483 | $0.024927 | $0.024927 | $25 | - |