Cap Marché $2.12T
-4.96%
Volume 24h $446.12B
65.37%
BTC % 52.05%
-0.13%
ETH % 14.33%
-2.86%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.014417 | $0.014406 | $0.014427 | $0.014414 | $86,948 | - |
Aug-03 2024 | $0.014412 | $0.014409 | $0.014469 | $0.014461 | $63,595 | - |
Aug-02 2024 | $0.014462 | $0.014436 | $0.014482 | $0.014436 | $76,728 | - |
Aug-01 2024 | $0.014436 | $0.014435 | $0.014469 | $0.014469 | $100,158 | - |
Jul-31 2024 | $0.014465 | $0.014463 | $0.014989 | $0.014988 | $65,479 | - |
Jul-30 2024 | $0.014987 | $0.014984 | $0.014997 | $0.014997 | $73,866 | - |
Jul-29 2024 | $0.014998 | $0.014828 | $0.015 | $0.014832 | $100,607 | - |
Jul-28 2024 | $0.014832 | $0.014028 | $0.014832 | $0.01403 | $64,750 | - |
Jul-27 2024 | $0.014031 | $0.014001 | $0.015004 | $0.015001 | $68,704 | - |
Jul-26 2024 | $0.015001 | $0.014995 | $0.015002 | $0.014995 | $64,319 | - |
Jul-25 2024 | $0.014997 | $0.014993 | $0.015039 | $0.015027 | $76,774 | - |
Jul-24 2024 | $0.01503 | $0.015009 | $0.015033 | $0.015012 | $68,257 | - |
Jul-23 2024 | $0.015011 | $0.015011 | $0.015095 | $0.015095 | $80,947 | - |
Jul-22 2024 | $0.015096 | $0.015089 | $0.015097 | $0.015092 | $101,713 | - |
Jul-21 2024 | $0.015092 | $0.015045 | $0.0151 | $0.015046 | $70,977 | - |