Cap Marché $2.25T
-1.64%
Volume 24h $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.013482 | $0.013479 | $0.014392 | $0.014384 | $63,521 | - |
Aug-19 2024 | $0.014385 | $0.014382 | $0.014517 | $0.014513 | $62,391 | - |
Aug-18 2024 | $0.014514 | $0.01433 | $0.014522 | $0.014333 | $3,479 | - |
Aug-17 2024 | $0.014333 | $0.014329 | $0.014337 | $0.014334 | $77,650 | - |
Aug-16 2024 | $0.014333 | $0.014331 | $0.014341 | $0.014332 | $77,663 | - |
Aug-15 2024 | $0.014333 | $0.014329 | $0.014339 | $0.014332 | $77,674 | - |
Aug-14 2024 | $0.014332 | $0.014331 | $0.014347 | $0.014333 | $77,669 | - |
Aug-13 2024 | $0.014335 | $0.014331 | $0.014345 | $0.01434 | $77,673 | - |
Aug-12 2024 | $0.014331 | $0.014329 | $0.014343 | $0.014331 | $77,662 | - |
Aug-11 2024 | $0.014334 | $0.014329 | $0.014341 | $0.014332 | $77,660 | - |
Aug-10 2024 | $0.014332 | $0.014332 | $0.014339 | $0.014337 | $77,660 | - |
Aug-09 2024 | $0.014338 | $0.014332 | $0.014341 | $0.014335 | $77,695 | - |
Aug-08 2024 | $0.014337 | $0.014331 | $0.014339 | $0.014331 | $77,677 | - |
Aug-07 2024 | $0.014333 | $0.014296 | $0.014343 | $0.014296 | $77,669 | - |
Aug-06 2024 | $0.014298 | $0.014292 | $0.014327 | $0.014311 | $102,964 | - |