Cap Marché $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00575523 | $0.0057546 | $0.00576015 | $0.00575688 | $1,200 | - |
Oct-08 2024 | $0.0057572 | $0.00575593 | $0.00576022 | $0.00576022 | $1,200 | - |
Oct-07 2024 | $0.00575864 | $0.00575788 | $0.00576126 | $0.00575956 | $1,200 | - |
Oct-06 2024 | $0.00575941 | $0.0057592 | $0.00576158 | $0.00575972 | $1,201 | - |
Oct-05 2024 | $0.00575977 | $0.00575894 | $0.00576099 | $0.00576005 | $1,201 | - |
Oct-04 2024 | $0.00575985 | $0.00575873 | $0.00576256 | $0.00576256 | $1,201 | - |
Oct-03 2024 | $0.00576374 | $0.00575838 | $0.00576374 | $0.00575868 | $1,201 | - |
Oct-02 2024 | $0.00575852 | $0.00575777 | $0.00576459 | $0.00575857 | $1,200 | - |
Oct-01 2024 | $0.00575873 | $0.0057556 | $0.00575998 | $0.00575788 | $1,200 | - |
Sep-30 2024 | $0.00575879 | $0.0057577 | $0.0058216 | $0.00582086 | $1,201 | - |
Sep-29 2024 | $0.00582178 | $0.00581996 | $0.00582182 | $0.0058209 | $10,216 | - |
Sep-28 2024 | $0.00582082 | $0.0058203 | $0.0058231 | $0.00582117 | $10,217 | - |
Sep-27 2024 | $0.00582107 | $0.00582033 | $0.00584278 | $0.00584193 | $10,218 | - |
Sep-26 2024 | $0.00584072 | $0.00583886 | $0.00588961 | $0.00588895 | $6,017 | - |
Sep-25 2024 | $0.00589077 | $0.00588888 | $0.00589102 | $0.00588926 | $6,315 | - |