Cap Marché $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Caila (CA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00011575 | $0.00010669 | $0.00012379 | $0.00010747 | $1,953 | $111,450 |
| Nov-14 2025 | $0.00010826 | $0.00008565 | $0.00010891 | $0.00009362 | $3,921 | $104,245 |
| Nov-13 2025 | $0.0000912 | $0.0000912 | $0.00010784 | $0.00010036 | $81 | $87,815 |
| Nov-12 2025 | $0.0001 | $0.0001 | $0.00012087 | $0.00011349 | $2,328 | $96,292 |
| Nov-11 2025 | $0.00011394 | $0.00011303 | $0.00011915 | $0.00011312 | $1,477 | $109,714 |
| Nov-10 2025 | $0.00011268 | $0.00011191 | $0.00012949 | $0.00012778 | $3,761 | $108,497 |
| Nov-09 2025 | $0.00012779 | $0.00012131 | $0.00012877 | $0.00012227 | $2,828 | $123,044 |
| Nov-08 2025 | $0.00012339 | $0.00012096 | $0.0001296 | $0.00012715 | $457 | $118,812 |
| Nov-07 2025 | $0.00012712 | $0.0001149 | $0.00012712 | $0.00012234 | $792 | $122,400 |
| Nov-06 2025 | $0.00012209 | $0.00012188 | $0.00013099 | $0.00012744 | $2,480 | $117,561 |
| Nov-05 2025 | $0.00013091 | $0.00012627 | $0.00013468 | $0.00013351 | $5,271 | $126,047 |
| Nov-04 2025 | $0.00014083 | $0.00012096 | $0.00015209 | $0.00014823 | $10,267 | $135,605 |
| Nov-03 2025 | $0.0001479 | $0.0001365 | $0.00017653 | $0.00017634 | $8,377 | $143,923 |
| Nov-02 2025 | $0.00017387 | $0.0001486 | $0.00018104 | $0.00015383 | $15,267 | $169,190 |
| Nov-01 2025 | $0.0001526 | $0.00015126 | $0.00016811 | $0.00016811 | $5,217 | $148,488 |