Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 19 Secondes depuis
Caila CA

Prix historiques de Caila (CA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00109767 $0.00105006 $0.00109767 $0.00106385 $47,064 $1,068,090
Oct-24 2025 $0.00106397 $0.00103927 $0.00109091 $0.00105647 $13,316 $1,035,296
Oct-23 2025 $0.00105285 $0.00104277 $0.00111048 $0.00106979 $88,107 $1,024,481
Oct-22 2025 $0.00106477 $0.00103119 $0.00107482 $0.00103254 $53,485 $1,036,079
Oct-21 2025 $0.00103525 $0.00102144 $0.00107763 $0.00107763 $45,067 $1,007,355
Oct-20 2025 $0.00107992 $0.00107685 $0.00111443 $0.0010814 $56,534 $1,050,822
Oct-19 2025 $0.0010824 $0.00105534 $0.00110039 $0.00105872 $36,938 $1,053,230
Oct-18 2025 $0.00105052 $0.00103673 $0.00105447 $0.0010464 $46,684 $1,022,209
Oct-17 2025 $0.00102498 $0.00102289 $0.00112414 $0.00111739 $92,433 $997,362
Oct-16 2025 $0.00111244 $0.00111244 $0.00118479 $0.0011334 $96,688 $1,082,464
Oct-15 2025 $0.00112962 $0.00112962 $0.00116356 $0.00116077 $60,507 $1,099,180
Oct-14 2025 $0.00115935 $0.00112639 $0.00127356 $0.00127356 $90,163 $1,128,111
Oct-13 2025 $0.00127384 $0.0012316 $0.00138519 $0.0012316 $97,463 $1,239,513
Oct-12 2025 $0.00125107 $0.00112991 $0.00134301 $0.0011327 $119,362 $1,217,362
Oct-11 2025 $0.00112745 $0.00109146 $0.00112929 $0.00109146 $128,965 $1,097,073

Analyse historique et de marché du prix de Caila (CA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 22-05-2025.