Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Caila (CA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00607819 | $0.00557457 | $0.00645569 | $0.00633589 | $64,595,885 | $5,969,915 |
| Jun-21 2025 | $0.00635112 | $0.00602537 | $0.00672449 | $0.00602909 | $100,642,407 | $6,237,987 |
| Jun-20 2025 | $0.00599592 | $0.00505024 | $0.00616039 | $0.00505024 | $102,587,221 | $5,889,114 |
| Jun-19 2025 | $0.00510914 | $0.00470362 | $0.00565103 | $0.0055577 | $93,687,897 | $5,018,126 |
| Jun-18 2025 | $0.00565289 | $0.00557519 | $0.00607147 | $0.00580165 | $105,334,936 | $5,552,193 |
| Jun-17 2025 | $0.00569717 | $0.0055541 | $0.00634881 | $0.00610062 | $55,672,099 | $5,595,680 |
| Jun-16 2025 | $0.00614251 | $0.00579316 | $0.00641262 | $0.00624815 | $22,851,329 | $6,034,386 |
| Jun-15 2025 | $0.00638455 | $0.00638455 | $0.00729551 | $0.00719338 | $73,448,714 | $6,273,457 |
| Jun-14 2025 | $0.00714417 | $0.00686293 | $0.00732469 | $0.00686293 | $93,991,016 | $7,021,923 |
| Jun-13 2025 | $0.0068485 | $0.00659184 | $0.00746189 | $0.00686027 | $72,428,997 | $6,731,311 |
| Jun-12 2025 | $0.0069364 | $0.00671448 | $0.00750906 | $0.00750906 | $69,450,432 | $6,817,709 |
| Jun-11 2025 | $0.00762207 | $0.00641592 | $0.00775519 | $0.00678112 | $43,595,837 | $7,493,074 |
| Jun-10 2025 | $0.00673379 | $0.00657603 | $0.00752676 | $0.00728792 | $43,769,505 | $6,621,176 |
| Jun-09 2025 | $0.00729011 | $0.0066648 | $0.00856577 | $0.00856577 | $36,105,938 | $7,169,503 |
| Jun-08 2025 | $0.00866413 | $0.00816803 | $0.00893289 | $0.00816803 | $43,147,710 | $8,523,804 |