Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 0 Secondes depuis
Caila CA

Prix historiques de Caila (CA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00157453 $0.00145994 $0.00158839 $0.00158839 $108,442 $1,532,105
Oct-03 2025 $0.00157232 $0.00142726 $0.00172782 $0.00145137 $336,619 $1,529,955
Oct-02 2025 $0.00144711 $0.00138736 $0.00146383 $0.00141922 $61,145 $1,408,119
Oct-01 2025 $0.00140599 $0.00137066 $0.00143746 $0.00138557 $66,027 $1,368,102
Sep-30 2025 $0.00136275 $0.00135752 $0.00149689 $0.00149157 $68,166 $1,326,026
Sep-29 2025 $0.00150902 $0.0014557 $0.00150902 $0.0014557 $87,731 $1,468,361
Sep-28 2025 $0.00145986 $0.00137159 $0.00145986 $0.00140428 $98,908 $1,420,520
Sep-27 2025 $0.00140834 $0.00140834 $0.00147123 $0.00144514 $86,788 $1,370,395
Sep-26 2025 $0.00143436 $0.00138016 $0.00145113 $0.00141415 $80,939 $1,395,706
Sep-25 2025 $0.00144893 $0.00144854 $0.00161347 $0.00161347 $77,662 $1,409,887
Sep-24 2025 $0.0016091 $0.00157605 $0.00167212 $0.00165687 $43,675 $1,565,741
Sep-23 2025 $0.00166317 $0.00157572 $0.00166487 $0.00164708 $40,648 $1,620,381
Sep-22 2025 $0.00163154 $0.00162879 $0.00194334 $0.00194334 $168,259 $1,589,565
Sep-21 2025 $0.00195925 $0.00192991 $0.00204578 $0.00197566 $138,234 $1,908,849
Sep-20 2025 $0.00196606 $0.00184222 $0.00196606 $0.00184222 $91,855 $1,915,483

Analyse historique et de marché du prix de Caila (CA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 136 jours, à partir du jour 22-05-2025.