Cap Marché $2.47T
-1.78%
Volume 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Monnaies
34.293
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Caila (CA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004157 | $0.00004157 | $0.00004269 | $0.00004162 | - | $40,029 |
| Feb-28 2026 | $0.00004162 | $0.00004028 | $0.00004199 | $0.00004161 | $342 | $40,078 |
| Feb-27 2026 | $0.00004161 | $0.00004122 | $0.00004261 | $0.00004122 | - | $40,068 |
| Feb-26 2026 | $0.00004122 | $0.00004105 | $0.0000417 | $0.00004129 | $1 | $39,691 |
| Feb-25 2026 | $0.00004129 | $0.00003857 | $0.00004129 | $0.00003886 | - | $39,756 |
| Feb-24 2026 | $0.00003886 | $0.00003842 | $0.00003982 | $0.00003982 | - | $37,419 |
| Feb-23 2026 | $0.0000398 | $0.00003919 | $0.00004075 | $0.00004075 | - | $38,324 |
| Feb-22 2026 | $0.0000408 | $0.00004063 | $0.00004175 | $0.00004175 | - | $39,293 |
| Feb-21 2026 | $0.00004175 | $0.00004157 | $0.00004175 | $0.0000416 | - | $40,202 |
| Feb-20 2026 | $0.0000416 | $0.00004062 | $0.0000416 | $0.00004062 | - | $40,058 |
| Feb-19 2026 | $0.00004062 | $0.00004011 | $0.00004063 | $0.00004033 | - | $39,116 |
| Feb-18 2026 | $0.00004033 | $0.00004032 | $0.00004167 | $0.0000416 | $2 | $38,832 |
| Feb-17 2026 | $0.00004159 | $0.0000411 | $0.00004188 | $0.00004188 | - | $40,054 |
| Feb-16 2026 | $0.000042 | $0.00003841 | $0.000042 | $0.00003841 | $387 | $40,444 |
| Feb-15 2026 | $0.00003841 | $0.00003833 | $0.00004006 | $0.00003958 | $1 | $36,984 |