Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Caila (CA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0020908 | $0.00203488 | $0.00229519 | $0.00224264 | $372,625 | $2,042,409 |
| Aug-19 2025 | $0.00228972 | $0.00225176 | $0.00251049 | $0.00250195 | $248,994 | $2,236,723 |
| Aug-18 2025 | $0.0025067 | $0.00239665 | $0.00261903 | $0.00256979 | $190,088 | $2,448,680 |
| Aug-17 2025 | $0.00265466 | $0.00257686 | $0.00269141 | $0.00269141 | $198,187 | $2,593,216 |
| Aug-16 2025 | $0.00268916 | $0.00239406 | $0.00273264 | $0.00241665 | $309,987 | $2,626,917 |
| Aug-15 2025 | $0.00242706 | $0.00239109 | $0.00248611 | $0.00245905 | $188,364 | $2,370,885 |
| Aug-14 2025 | $0.00248046 | $0.00241221 | $0.00265267 | $0.00254509 | $228,885 | $2,423,048 |
| Aug-13 2025 | $0.00253043 | $0.00253043 | $0.00276593 | $0.00276593 | $323,819 | $2,471,860 |
| Aug-12 2025 | $0.00261633 | $0.00261633 | $0.00301736 | $0.00301002 | $359,464 | $2,555,767 |
| Aug-11 2025 | $0.0030276 | $0.00283721 | $0.0034007 | $0.00324915 | $483,887 | $2,957,521 |
| Aug-10 2025 | $0.00317102 | $0.0027073 | $0.00328894 | $0.00270861 | $568,821 | $3,097,622 |
| Aug-09 2025 | $0.00270491 | $0.00261554 | $0.0028393 | $0.00266616 | $402,081 | $2,642,298 |
| Aug-08 2025 | $0.00263296 | $0.00263296 | $0.00302597 | $0.00284802 | $489,812 | $2,572,014 |
| Aug-07 2025 | $0.00294883 | $0.00267751 | $0.00337824 | $0.00289424 | $848,856 | $2,880,572 |
| Aug-06 2025 | $0.00294917 | $0.00237747 | $0.00309125 | $0.00238975 | $1,001,922 | $2,880,906 |