Cap Marché $2.53T
-3.2%
Volume 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Caila (CA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001262 | $0.00001189 | $0.00001262 | $0.00001217 | - | $12,153 |
| Mar-20 2026 | $0.00001213 | $0.00001209 | $0.00001213 | $0.00001209 | $11 | $11,683 |
| Mar-19 2026 | $0.00001209 | $0.00001209 | $0.00001223 | $0.00001223 | - | $11,647 |
| Mar-18 2026 | $0.00001223 | $0.00001196 | $0.00001294 | $0.00001202 | - | $11,781 |
| Mar-17 2026 | $0.00001202 | $0.00001198 | $0.00001284 | $0.00001277 | - | $11,577 |
| Mar-16 2026 | $0.00001277 | $0.00001244 | $0.00001281 | $0.00001244 | $2 | $12,297 |
| Mar-15 2026 | $0.00001244 | $0.00001243 | $0.00001295 | $0.00001278 | - | $11,983 |
| Mar-14 2026 | $0.00001278 | $0.00001276 | $0.00001315 | $0.00001315 | - | $12,306 |
| Mar-13 2026 | $0.00001315 | $0.00001249 | $0.00001315 | $0.00001249 | - | $12,667 |
| Mar-12 2026 | $0.00001249 | $0.00001233 | $0.00001249 | $0.00001243 | - | $12,027 |
| Mar-11 2026 | $0.00001243 | $0.0000122 | $0.00001251 | $0.00001235 | $21 | $11,970 |
| Mar-10 2026 | $0.00001235 | $0.00001234 | $0.00001398 | $0.00001321 | $860 | $11,896 |
| Mar-09 2026 | $0.00001321 | $0.00001278 | $0.00001328 | $0.00001278 | $35 | $12,726 |
| Mar-08 2026 | $0.00001273 | $0.00001272 | $0.00001339 | $0.00001339 | - | $12,266 |
| Mar-07 2026 | $0.00001337 | $0.00001332 | $0.00001358 | $0.00001358 | - | $12,874 |