Cap Marché $2.59T
-0.1%
Volume 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Caila (CA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004248 | $0.00004209 | $0.00004315 | $0.00004315 | $1 | $40,904 |
| Feb-07 2026 | $0.00004342 | $0.00004198 | $0.00004443 | $0.00004441 | - | $41,812 |
| Feb-06 2026 | $0.0000444 | $0.00004048 | $0.0000444 | $0.00004048 | $42 | $42,758 |
| Feb-05 2026 | $0.00004126 | $0.00004123 | $0.00005631 | $0.00005631 | $1,441 | $39,729 |
| Feb-04 2026 | $0.00005632 | $0.00005632 | $0.00006101 | $0.00006074 | $115 | $54,236 |
| Feb-03 2026 | $0.00006126 | $0.00006058 | $0.00006247 | $0.00006191 | - | $58,986 |
| Feb-02 2026 | $0.00006159 | $0.00005846 | $0.00006168 | $0.00005998 | - | $59,310 |
| Feb-01 2026 | $0.00005998 | $0.00005961 | $0.00006194 | $0.00006117 | - | $57,756 |
| Jan-31 2026 | $0.00006117 | $0.00006116 | $0.00006785 | $0.00006765 | - | $58,899 |
| Jan-30 2026 | $0.00006765 | $0.00006661 | $0.00006896 | $0.00006894 | - | $65,141 |
| Jan-29 2026 | $0.00006891 | $0.00006884 | $0.0000738 | $0.00007371 | $2 | $66,352 |
| Jan-28 2026 | $0.00007371 | $0.00007371 | $0.00007505 | $0.0000741 | $158 | $70,975 |
| Jan-27 2026 | $0.0000741 | $0.00007266 | $0.0000741 | $0.00007292 | - | $71,353 |
| Jan-26 2026 | $0.00007292 | $0.00007266 | $0.0000732 | $0.00007271 | - | $70,213 |
| Jan-25 2026 | $0.00007269 | $0.00007246 | $0.0000744 | $0.0000744 | $4 | $69,997 |