Cap Marché $3.47T
0.88%
Volume 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Caila (CA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008592 | $0.00008507 | $0.00008717 | $0.00008707 | - | $82,731 |
| Jan-15 2026 | $0.00008659 | $0.00008571 | $0.00009598 | $0.00009598 | - | $83,377 |
| Jan-14 2026 | $0.00009598 | $0.00008492 | $0.00009771 | $0.000089 | $3,155 | $92,421 |
| Jan-13 2026 | $0.000089 | $0.00008764 | $0.0000904 | $0.00008867 | - | $85,699 |
| Jan-12 2026 | $0.00008843 | $0.00008843 | $0.00009007 | $0.00008915 | - | $85,153 |
| Jan-11 2026 | $0.00008915 | $0.00008879 | $0.00008933 | $0.0000892 | $5 | $85,842 |
| Jan-10 2026 | $0.0000892 | $0.0000866 | $0.00009124 | $0.00009124 | $2 | $85,894 |
| Jan-09 2026 | $0.00009133 | $0.0000893 | $0.00009133 | $0.0000893 | $3 | $87,945 |
| Jan-08 2026 | $0.00008849 | $0.00008833 | $0.00009121 | $0.00009121 | - | $85,205 |
| Jan-07 2026 | $0.00009061 | $0.00009061 | $0.00009761 | $0.00009496 | $5 | $87,250 |
| Jan-06 2026 | $0.00009496 | $0.00009419 | $0.00009913 | $0.00009913 | - | $91,438 |
| Jan-05 2026 | $0.00009913 | $0.00009413 | $0.00010157 | $0.00009548 | - | $95,452 |
| Jan-04 2026 | $0.00009548 | $0.0000951 | $0.00010751 | $0.00010562 | $3,404 | $91,937 |
| Jan-03 2026 | $0.00010562 | $0.00009456 | $0.00012307 | $0.00009456 | - | $101,703 |
| Jan-02 2026 | $0.00009456 | $0.00009246 | $0.00009686 | $0.00009246 | - | $91,053 |