Cap Marché $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Monnaies
28.605
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00002061 | $0.00002061 | $0.00002123 | $0.00002123 | $116 | - |
Aug-26 2024 | $0.00002123 | $0.00002123 | $0.00002196 | $0.00002196 | $17 | - |
Aug-25 2024 | $0.00002196 | $0.00002027 | $0.00002196 | $0.00002049 | $1,109 | - |
Aug-24 2024 | $0.00002049 | $0.00002049 | $0.00002077 | $0.00002071 | $80 | - |
Aug-23 2024 | $0.00002071 | $0.00002071 | $0.00002087 | $0.00002084 | $11 | - |
Aug-22 2024 | $0.00002084 | $0.00002071 | $0.00002088 | $0.00002071 | $9 | - |
Aug-21 2024 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | $3 | - |
Aug-20 2024 | $0.00002071 | $0.00002071 | $0.000021 | $0.00002093 | $80 | - |
Aug-19 2024 | $0.00002093 | $0.00002093 | $0.00002101 | $0.00002101 | $5 | - |
Aug-18 2024 | $0.00002101 | $0.00002054 | $0.00002101 | $0.00002054 | $132 | - |
Aug-17 2024 | $0.00002054 | $0.00002054 | $0.00002074 | $0.00002074 | $102 | - |
Aug-16 2024 | $0.00002074 | $0.00002074 | $0.00002111 | $0.00002111 | $168 | - |
Aug-15 2024 | $0.00002111 | $0.00002111 | $0.00002174 | $0.00002174 | $0 | - |
Aug-14 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Aug-13 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |