Cap Marché $4.15T
0.46%
Volume 24h $359.94B
28.16%
BTC % 54.22%
0.48%
ETH % 12.08%
0.57%
Monnaies
33.289
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-30 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-29 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-28 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-27 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-26 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-25 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-24 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-23 2024 | $0.0000187 | $0.0000187 | $0.0000189 | $0.0000189 | $0 | - |
Sep-22 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
Sep-21 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
Sep-20 2024 | $0.0000189 | $0.00001865 | $0.0000189 | $0.00001865 | $0 | - |
Sep-19 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
Sep-18 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
Sep-17 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |