Cap Marché $2.83T
3.41%
Volume 24h $151.52B
-19.12%
BTC % 59.14%
0.11%
ETH % 8.21%
-0.85%
Monnaies
31.396
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-07 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
Jan-06 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
Jan-05 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
Jan-04 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
Jan-03 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
Jan-02 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
Jan-01 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
Dec-31 2024 | $0.00599005 | $0.00598785 | $0.00599201 | $0.00598806 | - | - |
Dec-30 2024 | $0.00598834 | $0.0059856 | $0.00599495 | $0.00598869 | $9 | - |
Dec-29 2024 | $0.00598816 | $0.00598779 | $0.00599061 | $0.00598892 | $9 | - |
Dec-28 2024 | $0.0059889 | $0.00598878 | $0.00599171 | $0.005991 | $9 | - |
Dec-27 2024 | $0.00599165 | $0.00598992 | $0.00599479 | $0.00599313 | $9 | - |
Dec-26 2024 | $0.00599642 | $0.00599233 | $0.00599678 | $0.00599652 | $9 | - |
Dec-25 2024 | $0.00599457 | $0.00599346 | $0.00599646 | $0.00599602 | $9 | - |
Dec-24 2024 | $0.00599685 | $0.00598996 | $0.012085 | $0.012085 | $23 | - |