Cap Marché $3.49T
0.43%
Volume 24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Bytecoin (BCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003022 | $0.00002911 | $0.00003476 | $0.00003102 | $362 | $5,562,763 |
| Jan-13 2026 | $0.0000306 | $0.00002726 | $0.0000306 | $0.00002751 | $33 | $5,633,464 |
| Jan-12 2026 | $0.00002751 | $0.00002751 | $0.00002951 | $0.0000295 | $103 | $5,064,885 |
| Jan-11 2026 | $0.0000295 | $0.00002628 | $0.0000295 | $0.00002628 | $21 | $5,430,780 |
| Jan-10 2026 | $0.00002629 | $0.00002628 | $0.00002873 | $0.00002873 | $4 | $4,839,650 |
| Jan-09 2026 | $0.00002874 | $0.00002786 | $0.00002875 | $0.00002819 | $63 | $5,290,164 |
| Jan-08 2026 | $0.0000282 | $0.00002782 | $0.00002967 | $0.00002786 | $0 | $5,192,023 |
| Jan-07 2026 | $0.00002777 | $0.00002775 | $0.00002855 | $0.00002855 | $0 | $5,113,166 |
| Jan-06 2026 | $0.00002854 | $0.00002656 | $0.00002854 | $0.00002826 | $89 | $5,255,007 |
| Jan-05 2026 | $0.00002834 | $0.00002469 | $0.00002865 | $0.0000283 | $3 | $5,216,663 |
| Jan-04 2026 | $0.00002826 | $0.00002711 | $0.00002836 | $0.00002836 | $1 | $5,203,372 |
| Jan-03 2026 | $0.00002836 | $0.00002713 | $0.00002836 | $0.00002713 | $40 | $5,220,740 |
| Jan-02 2026 | $0.00002713 | $0.00002706 | $0.00002811 | $0.00002811 | $0 | $4,995,114 |
| Jan-01 2026 | $0.00002754 | $0.00002745 | $0.00002967 | $0.00002966 | $0 | $5,070,137 |
| Dec-31 2025 | $0.00002967 | $0.00002706 | $0.0000297 | $0.00002833 | $30 | $5,462,101 |