Cap Marché $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bytecoin (BCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002497 | $0.0000206 | $0.00002498 | $0.00002099 | $79 | $4,596,354 |
| Jul-12 2025 | $0.00002098 | $0.00002061 | $0.0000229 | $0.00002289 | $36 | $3,862,717 |
| Jul-11 2025 | $0.00002289 | $0.00002048 | $0.00002399 | $0.00002398 | $582 | $4,214,364 |
| Jul-10 2025 | $0.00002398 | $0.0000224 | $0.00002398 | $0.0000224 | $47 | $4,415,095 |
| Jul-09 2025 | $0.00002241 | $0.0000224 | $0.00002293 | $0.00002283 | $0 | $4,126,279 |
| Jul-08 2025 | $0.00002284 | $0.00002005 | $0.00002284 | $0.00002005 | $12 | $4,204,829 |
| Jul-07 2025 | $0.00002004 | $0.00002 | $0.00002046 | $0.00002 | $66 | $3,690,463 |
| Jul-06 2025 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | $3,682,531 |
| Jul-05 2025 | $0.00002 | $0.00002 | $0.00002038 | $0.00002035 | $1 | $3,683,070 |
| Jul-04 2025 | $0.00002037 | $0.00001957 | $0.00002465 | $0.00002464 | $679 | $3,749,722 |
| Jul-03 2025 | $0.00002465 | $0.00002458 | $0.00002475 | $0.00002473 | $220 | $4,538,456 |
| Jul-02 2025 | $0.00002595 | $0.00002471 | $0.00002948 | $0.00002472 | $118 | $4,778,196 |
| Jul-01 2025 | $0.00002472 | $0.00001947 | $0.0000294 | $0.00001949 | $427 | $4,550,255 |
| Jun-30 2025 | $0.00001948 | $0.00001929 | $0.00002043 | $0.00002042 | $613 | $3,586,999 |
| Jun-29 2025 | $0.00002042 | $0.00002042 | $0.00002243 | $0.00002243 | $0 | $3,760,156 |