Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 40 Secondes depuis
Obyte GBYTE

Prix historiques de Obyte (GBYTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $2.3550 $2.2871 $2.3873 $2.3617 $4,568 $2,136,611
Oct-24 2025 $2.3488 $2.3137 $2.4005 $2.3137 $5,485 $2,130,979
Oct-23 2025 $2.3129 $2.2546 $2.4194 $2.2546 $5,123 $2,098,420
Oct-22 2025 $2.1717 $2.1717 $2.3539 $2.3538 $7,062 $1,970,308
Oct-21 2025 $2.3540 $2.3032 $2.3798 $2.3138 $5,192 $2,135,679
Oct-20 2025 $2.2957 $2.2876 $2.3866 $2.3358 $5,290 $2,078,260
Oct-19 2025 $2.3263 $2.3263 $2.4346 $2.4158 $7,236 $2,105,878
Oct-18 2025 $2.4053 $2.3442 $2.4295 $2.3510 $3,736 $2,177,475
Oct-17 2025 $2.3550 $2.3062 $2.3697 $2.3345 $6,152 $2,131,940
Oct-16 2025 $2.3345 $2.3345 $2.4315 $2.3586 $5,833 $2,113,338
Oct-15 2025 $2.3582 $2.3306 $2.3967 $2.3539 $4,452 $2,134,769
Oct-14 2025 $2.3439 $2.3071 $2.4332 $2.3861 $6,716 $2,121,883
Oct-13 2025 $2.4053 $2.3506 $2.4450 $2.3506 $6,320 $2,177,458
Oct-12 2025 $2.3489 $2.1370 $2.3489 $2.2653 $4,860 $2,126,349
Oct-11 2025 $2.1438 $2.1398 $2.1836 $2.1796 $3,343 $1,940,735

Analyse historique et de marché du prix de Obyte (GBYTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3225 jours, à partir du jour 27-12-2016.