Cap Marché $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Obyte GBYTE

Prix historiques de Obyte (GBYTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $2.5080 $2.3331 $2.5080 $2.4827 $9,320 $2,262,894
Oct-03 2025 $2.4745 $2.3816 $2.4745 $2.3875 $9,722 $2,232,621
Oct-02 2025 $2.3745 $2.3467 $2.4566 $2.3467 $6,368 $2,142,435
Oct-01 2025 $2.3546 $2.2932 $2.3549 $2.3540 $4,216 $2,124,490
Sep-30 2025 $2.3540 $2.3031 $2.3649 $2.3031 $5,939 $2,123,954
Sep-29 2025 $2.2938 $2.1336 $2.3029 $2.2545 $3,542 $2,069,633
Sep-28 2025 $2.2426 $2.2074 $2.3292 $2.3160 $2,987 $2,023,415
Sep-27 2025 $2.3081 $2.2459 $2.3081 $2.2459 $4,329 $2,080,192
Sep-26 2025 $2.2432 $1.5830 $3.1042 $2.1731 $7,160 $2,021,765
Sep-25 2025 $2.1823 $1.7479 $3.6337 $2.3288 $8,975 $1,966,855
Sep-24 2025 $2.3286 $2.3140 $2.3670 $2.3140 $2,725 $2,098,658
Sep-23 2025 $2.3109 $2.2751 $2.3573 $2.2751 $4,982 $2,082,776
Sep-22 2025 $2.2645 $2.2446 $2.3040 $2.3040 $5,014 $2,040,893
Sep-21 2025 $2.3110 $2.2887 $2.3282 $2.3056 $7,543 $2,082,870
Sep-20 2025 $2.3261 $2.3261 $2.4379 $2.3636 $6,307 $2,094,140

Analyse historique et de marché du prix de Obyte (GBYTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3204 jours, à partir du jour 27-12-2016.