Cap Marché $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Obyte (GBYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $4.7887 | $4.7552 | $4.8398 | $4.8398 | - | $4,258,356 |
| Jun-23 2025 | $4.8398 | $4.5338 | $4.8408 | $4.5338 | $2,620 | $4,303,822 |
| Jun-22 2025 | $4.5338 | $4.5262 | $5.247 | $4.5262 | $2,884 | $4,031,717 |
| Jun-21 2025 | $4.5554 | $4.5553 | $5.044 | $4.8264 | - | $4,046,358 |
| Jun-20 2025 | $4.8049 | $4.7477 | $4.9232 | $4.8038 | $1,707 | $4,267,961 |
| Jun-19 2025 | $4.8510 | $4.6725 | $4.8510 | $4.6732 | $1,092 | $4,308,924 |
| Jun-18 2025 | $4.6732 | $4.6614 | $4.6875 | $4.6875 | - | $4,150,987 |
| Jun-17 2025 | $4.6874 | $4.6650 | $4.7806 | $4.7781 | - | $4,163,598 |
| Jun-16 2025 | $4.7782 | $4.7237 | $4.7782 | $4.7237 | $223 | $4,244,237 |
| Jun-15 2025 | $4.7312 | $4.5498 | $4.7656 | $4.5498 | - | $4,202,506 |
| Jun-14 2025 | $4.5415 | $4.4009 | $4.5415 | $4.4009 | $263 | $4,034,051 |
| Jun-13 2025 | $4.4011 | $4.3275 | $4.7519 | $4.7519 | $978 | $3,909,304 |
| Jun-12 2025 | $4.8340 | $4.6720 | $4.9057 | $4.7040 | $338 | $4,293,785 |
| Jun-11 2025 | $4.6991 | $4.6991 | $4.9923 | $4.9711 | $2,745 | $4,173,972 |
| Jun-10 2025 | $4.9746 | $4.6205 | $4.9746 | $4.8060 | $2,965 | $4,418,697 |