Cap Marché $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 30 Secondes depuis
BVM BVM

Prix historiques de BVM (BVM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.015308 $0.015308 $0.017216 $0.017216 - $379,943
Oct-03 2025 $0.017216 $0.014553 $0.017216 $0.014553 - $427,297
Oct-02 2025 $0.014553 $0.013454 $0.014553 $0.013454 - $361,193
Oct-01 2025 $0.013454 $0.012992 $0.013454 $0.012992 - $333,924
Sep-30 2025 $0.012992 $0.012992 $0.013322 $0.013322 - $322,467
Sep-29 2025 $0.013932 $0.012362 $0.014533 $0.012362 $2,108 $345,792
Sep-28 2025 $0.012362 $0.012362 $0.013797 $0.013797 - $306,815
Sep-27 2025 $0.013797 $0.013797 $0.013894 $0.013894 - $342,448
Sep-26 2025 $0.013894 $0.013231 $0.013894 $0.013628 - $344,849
Sep-25 2025 $0.013628 $0.013628 $0.014044 $0.014044 - $338,248
Sep-24 2025 $0.014044 $0.014044 $0.014044 $0.014044 - $348,565
Sep-23 2025 $0.014044 $0.013759 $0.014044 $0.013806 - $348,565
Sep-22 2025 $0.013717 $0.013355 $0.013968 $0.013363 $886 $340,462
Sep-21 2025 $0.013363 $0.013363 $0.013425 $0.013425 - $331,676
Sep-20 2025 $0.013425 $0.013345 $0.013593 $0.013593 - $333,197

Analyse historique et de marché du prix de BVM (BVM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 572 jours, à partir du jour 12-03-2024.