Cap Marché $2.61T
-6.87%
Volume 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Monnaies
34.196
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BVM (BVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-23 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-22 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-21 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-20 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-19 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-18 2026 | $0.0098877 | $0.00985508 | $0.0098877 | $0.00985508 | - | $245,402 |
| Jan-17 2026 | $0.00985508 | $0.00985508 | $0.00985508 | $0.00985508 | - | $244,592 |
| Jan-16 2026 | $0.00985508 | $0.00975747 | $0.010005 | $0.010005 | - | $244,592 |
| Jan-15 2026 | $0.010005 | $0.010005 | $0.010664 | $0.010664 | - | $248,330 |
| Jan-14 2026 | $0.010664 | $0.010248 | $0.010664 | $0.010248 | - | $264,682 |
| Jan-13 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-12 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-11 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-10 2026 | $0.010248 | $0.010088 | $0.012668 | $0.010088 | - | $254,364 |