Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 16 Secondes depuis
BVM BVM

Prix historiques de BVM (BVM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011832 $0.011818 $0.011968 $0.011968 - $293,673
Oct-24 2025 $0.011968 $0.011778 $0.012102 $0.012102 - $297,038
Oct-23 2025 $0.012102 $0.012102 $0.012102 $0.012102 - $300,376
Oct-22 2025 $0.012102 $0.012102 $0.012102 $0.012102 - $300,376
Oct-21 2025 $0.012102 $0.011863 $0.012102 $0.011947 - $300,376
Oct-20 2025 $0.011947 $0.011947 $0.011947 $0.011947 - $296,528
Oct-19 2025 $0.011947 $0.011618 $0.011954 $0.011618 - $296,528
Oct-18 2025 $0.011618 $0.011618 $0.011978 $0.011978 - $288,367
Oct-17 2025 $0.011978 $0.011978 $0.011978 $0.011978 - $297,296
Oct-16 2025 $0.011978 $0.011978 $0.011978 $0.011978 - $297,296
Oct-15 2025 $0.011978 $0.011874 $0.012446 $0.01226 - $297,296
Oct-14 2025 $0.01226 $0.011987 $0.012794 $0.012794 - $304,280
Oct-13 2025 $0.012327 $0.012327 $0.012327 $0.012327 - $305,943
Oct-12 2025 $0.012327 $0.011423 $0.012953 $0.012953 - $305,943
Oct-11 2025 $0.012953 $0.012953 $0.012953 $0.012953 - $321,481

Analyse historique et de marché du prix de BVM (BVM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 593 jours, à partir du jour 13-03-2024.