Cap Marché $2.57T
3.86%
Volume 24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00065856 | $0.00063952 | $0.00065889 | $0.00065584 | $10 | - |
Jul-24 2024 | $0.00065481 | $0.00065481 | $0.00066763 | $0.00066106 | $10 | - |
Jul-23 2024 | $0.00065959 | $0.00065685 | $0.00067768 | $0.00067768 | $10 | - |
Jul-22 2024 | $0.00067501 | $0.00066902 | $0.00068224 | $0.00068224 | $11 | - |
Jul-21 2024 | $0.00068171 | $0.0006657 | $0.00068171 | $0.00067349 | $11 | - |
Jul-20 2024 | $0.00067223 | $0.00066543 | $0.00067488 | $0.00066814 | $10 | - |
Jul-19 2024 | $0.00066876 | $0.00063438 | $0.00067348 | $0.0006377 | $10 | - |
Jul-18 2024 | $0.00064067 | $0.00063481 | $0.00065116 | $0.00064051 | $10 | - |
Jul-17 2024 | $0.000643 | $0.000641 | $0.00066028 | $0.00065365 | $10 | - |
Jul-16 2024 | $0.00065067 | $0.00062697 | $0.00065134 | $0.0006482 | $10 | - |
Jul-15 2024 | $0.00064636 | $0.00060831 | $0.00064636 | $0.00060831 | $10 | - |
Jul-14 2024 | $0.00061221 | $0.00059501 | $0.00061221 | $0.00059501 | $10 | - |
Jul-13 2024 | $0.0005976 | $0.00057886 | $0.0005976 | $0.00057976 | $9 | - |
Jul-12 2024 | $0.000579 | $0.000567 | $0.00058338 | $0.00057315 | $9 | - |
Jul-11 2024 | $0.00057272 | $0.00057272 | $0.00058856 | $0.00057561 | $9 | - |