Cap Marché $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Monnaies
28.322
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000017 | $0.00001699 | $0.00001754 | $0.00001723 | - | - |
Jul-30 2024 | $0.00001726 | $0.00001719 | $0.00001772 | $0.00001735 | - | - |
Jul-29 2024 | $0.00001755 | $0.0000173 | $0.00001788 | $0.00001739 | - | - |
Jul-28 2024 | $0.00001725 | $0.00001694 | $0.00001729 | $0.0000171 | - | - |
Jul-27 2024 | $0.00001719 | $0.00001703 | $0.00001752 | $0.00001729 | - | - |
Jul-26 2024 | $0.00001735 | $0.0000168 | $0.00001735 | $0.00001682 | - | - |
Jul-25 2024 | $0.00001674 | $0.0000164 | $0.0000176 | $0.0000176 | - | - |
Jul-24 2024 | $0.00001755 | $0.00001755 | $0.00001832 | $0.00001832 | - | - |
Jul-23 2024 | $0.00001826 | $0.00001797 | $0.00001858 | $0.00001821 | - | - |
Jul-22 2024 | $0.00001815 | $0.00001815 | $0.00001866 | $0.00001865 | - | - |
Jul-21 2024 | $0.00001864 | $0.00001815 | $0.00001865 | $0.00001858 | - | - |
Jul-20 2024 | $0.00001853 | $0.00001831 | $0.00001859 | $0.0000184 | - | - |
Jul-19 2024 | $0.00001845 | $0.00001778 | $0.00001856 | $0.00001789 | - | - |
Jul-18 2024 | $0.00001801 | $0.0000178 | $0.0000183 | $0.0000178 | - | - |
Jul-17 2024 | $0.00001782 | $0.00001782 | $0.00001844 | $0.00001817 | - | - |