Cap Marché $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00001336 | $0.00001308 | $0.00001337 | $0.00001313 | - | - |
Oct-26 2024 | $0.00001316 | $0.00001292 | $0.00001325 | $0.00001292 | - | - |
Oct-25 2024 | $0.00001276 | $0.00001276 | $0.00001352 | $0.00001344 | - | - |
Oct-24 2024 | $0.00001344 | $0.00001332 | $0.00001354 | $0.00001333 | - | - |
Oct-23 2024 | $0.00001336 | $0.00001308 | $0.00001386 | $0.00001384 | - | - |
Oct-22 2024 | $0.00001391 | $0.0000015664 | $0.00001395 | $0.0000015664 | - | - |
Oct-21 2024 | $0.0000015747 | $0.0000015335 | $0.00001479 | $0.00001479 | $3 | - |
Oct-20 2024 | $0.00001473 | $0.00001419 | $0.00001473 | $0.00001427 | - | - |
Oct-19 2024 | $0.00001427 | $0.00001416 | $0.00001432 | $0.00001416 | - | - |
Oct-18 2024 | $0.00001417 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |
Oct-17 2024 | $0.00001392 | $0.00001375 | $0.00001406 | $0.00001397 | - | - |
Oct-16 2024 | $0.00001395 | $0.00001383 | $0.00001408 | $0.00001383 | - | - |
Oct-15 2024 | $0.00001377 | $0.00001355 | $0.00001403 | $0.00001397 | - | - |
Oct-14 2024 | $0.00001401 | $0.00001301 | $0.00001401 | $0.00001305 | - | - |
Oct-13 2024 | $0.00001308 | $0.00001299 | $0.00001316 | $0.00001316 | - | - |