Cap Marché $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Monnaies
29.379
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de BuzzCoin (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00001343 | $0.0000133 | $0.00001383 | $0.0000135 | - | - |
| Oct-31 2024 | $0.00001348 | $0.00001342 | $0.00001423 | $0.00001422 | - | - |
| Oct-30 2024 | $0.00001425 | $0.000001821 | $0.0000143 | $0.0000019362 | - | - |
| Oct-29 2024 | $0.0000019241 | $0.0000018746 | $0.00001431 | $0.00001371 | $2 | - |
| Oct-28 2024 | $0.00001372 | $0.00001318 | $0.00001373 | $0.00001331 | - | - |
| Oct-27 2024 | $0.00001336 | $0.00001308 | $0.00001337 | $0.00001313 | - | - |
| Oct-26 2024 | $0.00001316 | $0.00001292 | $0.00001325 | $0.00001292 | - | - |
| Oct-25 2024 | $0.00001276 | $0.00001276 | $0.00001352 | $0.00001344 | - | - |
| Oct-24 2024 | $0.00001344 | $0.00001332 | $0.00001354 | $0.00001333 | - | - |
| Oct-23 2024 | $0.00001336 | $0.00001308 | $0.00001386 | $0.00001384 | - | - |
| Oct-22 2024 | $0.00001391 | $0.0000015664 | $0.00001395 | $0.0000015664 | - | - |
| Oct-21 2024 | $0.0000015747 | $0.0000015335 | $0.00001479 | $0.00001479 | $3 | - |
| Oct-20 2024 | $0.00001473 | $0.00001419 | $0.00001473 | $0.00001427 | - | - |
| Oct-19 2024 | $0.00001427 | $0.00001416 | $0.00001432 | $0.00001416 | - | - |
| Oct-18 2024 | $0.00001417 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |