Cap Marché $3.89T
1.69%
Volume 24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
Monnaies
32.391
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bunicorn (BUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00243813 | $0.00243813 | $0.00243813 | $0.00243813 | - | $68,388 |
| Jul-09 2025 | $0.00243813 | $0.00240252 | $0.00243813 | $0.00240252 | $16 | $68,388 |
| Jul-08 2025 | $0.00240252 | $0.00240252 | $0.00240852 | $0.00240449 | - | $67,389 |
| Jul-07 2025 | $0.00240449 | $0.00240449 | $0.00241395 | $0.00241395 | - | $67,444 |
| Jul-06 2025 | $0.00241395 | $0.00237818 | $0.00241395 | $0.00237818 | - | $67,710 |
| Jul-05 2025 | $0.00237818 | $0.00237818 | $0.00238761 | $0.00238369 | - | $66,706 |
| Jul-04 2025 | $0.00238369 | $0.00238369 | $0.00241515 | $0.00241515 | - | $66,861 |
| Jul-03 2025 | $0.00241515 | $0.00240753 | $0.00242002 | $0.00242002 | - | $67,743 |
| Jul-02 2025 | $0.00242002 | $0.00235468 | $0.00242002 | $0.00237755 | - | $67,880 |
| Jul-01 2025 | $0.00237755 | $0.00237755 | $0.00238844 | $0.00238844 | - | $66,689 |
| Jun-30 2025 | $0.00238844 | $0.00236161 | $0.00238844 | $0.00236161 | - | $66,994 |
| Jun-29 2025 | $0.00236161 | $0.00236161 | $0.00236161 | $0.00236161 | - | $66,241 |
| Jun-28 2025 | $0.00236161 | $0.00235374 | $0.00236161 | $0.00235374 | - | $66,241 |
| Jun-27 2025 | $0.00235374 | $0.00233966 | $0.00235374 | $0.00233986 | - | $66,021 |
| Jun-26 2025 | $0.00233986 | $0.00233986 | $0.00234867 | $0.00234867 | $1 | $65,632 |