Cap Marché $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bunicorn (BUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00302777 | $0.00302777 | $0.00302777 | $0.00302777 | - | $84,927 |
| Nov-14 2025 | $0.00302777 | $0.00302777 | $0.00309011 | $0.00309011 | - | $84,927 |
| Nov-13 2025 | $0.00309011 | $0.00309011 | $0.00340297 | $0.00340297 | - | $86,676 |
| Nov-12 2025 | $0.00340297 | $0.00340297 | $0.00340297 | $0.00340297 | - | $95,451 |
| Nov-11 2025 | $0.00340297 | $0.00340297 | $0.00340297 | $0.00340297 | - | $95,451 |
| Nov-10 2025 | $0.00340297 | $0.00336279 | $0.00340297 | $0.00336279 | - | $95,451 |
| Nov-09 2025 | $0.00336279 | $0.00331723 | $0.00336871 | $0.00336871 | - | $94,324 |
| Nov-08 2025 | $0.00336871 | $0.00333164 | $0.00336871 | $0.00333164 | - | $94,490 |
| Nov-07 2025 | $0.00334027 | $0.00317619 | $0.00334027 | $0.00317619 | $5 | $93,692 |
| Nov-06 2025 | $0.00317619 | $0.00314552 | $0.00320543 | $0.00314552 | - | $89,090 |
| Nov-05 2025 | $0.00314552 | $0.00314552 | $0.00314668 | $0.00314668 | - | $88,230 |
| Nov-04 2025 | $0.00314668 | $0.00309711 | $0.0033425 | $0.0033425 | - | $88,262 |
| Nov-03 2025 | $0.0033425 | $0.0033425 | $0.00362228 | $0.00362228 | $69 | $93,755 |
| Nov-02 2025 | $0.00362228 | $0.00362228 | $0.0036985 | $0.0036985 | - | $101,602 |
| Nov-01 2025 | $0.0036985 | $0.0036576 | $0.0036985 | $0.0036576 | - | $103,740 |