Cap Marché $3.17T
-2.31%
Volume 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bunicorn (BUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00277101 | $0.00277101 | $0.00279056 | $0.00279056 | - | $77,725 |
| Dec-25 2025 | $0.00281368 | $0.00281368 | $0.00281368 | $0.00281368 | - | $78,922 |
| Dec-24 2025 | $0.00281368 | $0.00281368 | $0.00281368 | $0.00281368 | - | $78,922 |
| Dec-23 2025 | $0.00281368 | $0.00281368 | $0.00286496 | $0.00286496 | - | $78,922 |
| Dec-22 2025 | $0.00286496 | $0.00283902 | $0.00286496 | $0.00283902 | - | $80,360 |
| Dec-21 2025 | $0.00283902 | $0.00283902 | $0.00283902 | $0.00283902 | - | $79,633 |
| Dec-20 2025 | $0.00283902 | $0.00282301 | $0.00283902 | $0.00282301 | - | $79,633 |
| Dec-19 2025 | $0.00282301 | $0.00275315 | $0.00282301 | $0.00275315 | - | $79,183 |
| Dec-18 2025 | $0.00275315 | $0.00275315 | $0.00287669 | $0.00287669 | - | $77,224 |
| Dec-17 2025 | $0.00287669 | $0.00287669 | $0.00287669 | $0.00287669 | - | $80,689 |
| Dec-16 2025 | $0.00287669 | $0.00284242 | $0.00287669 | $0.00284242 | - | $80,689 |
| Dec-15 2025 | $0.00284242 | $0.00284242 | $0.00292409 | $0.00292409 | - | $79,728 |
| Dec-14 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-13 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-12 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |