Cap Marché $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Monnaies
32.156
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bunicorn (BUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00237573 | $0.00237573 | $0.00240513 | $0.00240513 | - | $66,638 |
| Jun-16 2025 | $0.00240513 | $0.00237924 | $0.00240513 | $0.00237924 | - | $67,462 |
| Jun-15 2025 | $0.00237924 | $0.00235436 | $0.00237924 | $0.00235436 | - | $66,736 |
| Jun-14 2025 | $0.00235436 | $0.00235436 | $0.00240919 | $0.00240919 | - | $66,038 |
| Jun-13 2025 | $0.00240919 | $0.00238549 | $0.00243741 | $0.00243741 | - | $67,576 |
| Jun-12 2025 | $0.00243741 | $0.00243741 | $0.00246681 | $0.00246681 | - | $68,368 |
| Jun-11 2025 | $0.00246681 | $0.00244319 | $0.00246681 | $0.00244319 | - | $69,192 |
| Jun-10 2025 | $0.00244319 | $0.00243135 | $0.00245356 | $0.00245356 | - | $68,530 |
| Jun-09 2025 | $0.00245356 | $0.00237452 | $0.00245356 | $0.00237452 | $72 | $68,821 |
| Jun-08 2025 | $0.00237452 | $0.00237452 | $0.00237452 | $0.00237452 | - | $66,604 |
| Jun-07 2025 | $0.00237452 | $0.00237452 | $0.00238305 | $0.00238305 | - | $66,604 |
| Jun-06 2025 | $0.00238305 | $0.00236202 | $0.0024445 | $0.0024445 | - | $66,843 |
| Jun-05 2025 | $0.0024445 | $0.0024445 | $0.0024562 | $0.0024562 | - | $68,567 |
| Jun-04 2025 | $0.0024562 | $0.0024562 | $0.0024562 | $0.0024562 | - | $68,895 |
| Jun-03 2025 | $0.0024562 | $0.00243462 | $0.0024562 | $0.00243462 | - | $68,895 |