Cap Marché $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bunicorn (BUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-11 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-10 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-09 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-08 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-07 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-06 2026 | $0.0029959 | $0.0029959 | $0.00303209 | $0.00303209 | - | $84,033 |
| Jan-05 2026 | $0.00303209 | $0.00297371 | $0.00303209 | $0.00297371 | - | $85,048 |
| Jan-04 2026 | $0.00297371 | $0.00295127 | $0.00297371 | $0.00295127 | $0 | $83,410 |
| Jan-03 2026 | $0.00295127 | $0.00295127 | $0.00295127 | $0.00295127 | - | $82,781 |
| Jan-02 2026 | $0.00295127 | $0.00286974 | $0.00295127 | $0.00286974 | - | $82,781 |
| Jan-01 2026 | $0.00286974 | $0.00286974 | $0.00286974 | $0.00286974 | - | $80,494 |
| Dec-31 2025 | $0.00286974 | $0.00285915 | $0.00289215 | $0.00289215 | - | $80,494 |
| Dec-30 2025 | $0.00289215 | $0.00289215 | $0.00289215 | $0.00289215 | - | $81,123 |
| Dec-29 2025 | $0.00289215 | $0.00280954 | $0.00289215 | $0.00280954 | - | $81,123 |