Cap Marché $2.63T
-3.88%
Volume 24h $220.79B
-7.06%
BTC % 54.07%
-0.37%
ETH % 10.07%
-1.88%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bull BTC Club (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000030216 | $0.0000030216 | $0.0000030216 | $0.0000030216 | - | - |
| Mar-16 2026 | $0.0000030216 | $0.0000030216 | $0.0000030254 | $0.0000030254 | - | - |
| Mar-15 2026 | $0.0000030254 | $0.0000030254 | $0.0000030605 | $0.0000030605 | - | - |
| Mar-14 2026 | $0.0000030605 | $0.0000030605 | $0.0000030735 | $0.0000030735 | - | - |
| Mar-13 2026 | $0.0000030735 | $0.0000030229 | $0.0000032809 | $0.0000031308 | $15 | - |
| Mar-12 2026 | $0.0000031308 | $0.0000031308 | $0.0000031308 | $0.0000031308 | - | - |
| Mar-11 2026 | $0.0000031115 | $0.0000031115 | $0.0000031115 | $0.0000031115 | - | - |
| Mar-10 2026 | $0.0000031115 | $0.0000031115 | $0.0000031115 | $0.0000031115 | - | - |
| Mar-09 2026 | $0.0000031115 | $0.0000028372 | $0.0000031115 | $0.0000028372 | - | - |
| Mar-08 2026 | $0.0000028372 | $0.0000028372 | $0.0000028372 | $0.0000028372 | - | - |
| Mar-07 2026 | $0.0000028372 | $0.0000028084 | $0.0000028372 | $0.0000028084 | - | - |
| Mar-06 2026 | $0.0000028084 | $0.0000027847 | $0.0000028146 | $0.0000027889 | - | - |
| Mar-05 2026 | $0.0000027889 | $0.0000027889 | $0.0000028065 | $0.0000028065 | - | - |
| Mar-04 2026 | $0.0000028065 | $0.0000027845 | $0.0000028065 | $0.0000027873 | - | - |
| Mar-03 2026 | $0.0000027873 | $0.0000027873 | $0.0000027873 | $0.0000027873 | - | - |