Cap Marché $2.61T
0.46%
Volume 24h $98.07B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monnaies
28.148
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00012414 | $0.0001214 | $0.00012525 | $0.00012267 | $7,134 | - |
Jul-19 2024 | $0.0001224 | $0.00011886 | $0.00012591 | $0.00012434 | $11,665 | - |
Jul-18 2024 | $0.00012251 | $0.00011862 | $0.00012455 | $0.00012152 | $14,583 | - |
Jul-17 2024 | $0.00011927 | $0.00011635 | $0.00012708 | $0.00012533 | $13,703 | - |
Jul-16 2024 | $0.000123 | $0.00011798 | $0.00013534 | $0.00013524 | $25,962 | - |
Jul-15 2024 | $0.00013681 | $0.00013059 | $0.00014229 | $0.00013059 | $26,627 | - |
Jul-14 2024 | $0.00013096 | $0.0001251 | $0.00013473 | $0.0001251 | $17,268 | - |
Jul-13 2024 | $0.00013027 | $0.00012742 | $0.00013544 | $0.00012742 | $20,709 | - |
Jul-12 2024 | $0.00013084 | $0.0001306 | $0.000134 | $0.00013256 | $15,829 | - |
Jul-11 2024 | $0.00013236 | $0.00013101 | $0.00014915 | $0.00014818 | $23,473 | - |
Jul-10 2024 | $0.00014857 | $0.00014262 | $0.00014987 | $0.00014987 | $9,308 | - |
Jul-09 2024 | $0.00014867 | $0.00012685 | $0.00015231 | $0.00013113 | $23,725 | - |
Jul-08 2024 | $0.00013112 | $0.0001262 | $0.00013148 | $0.00012974 | $20,178 | - |
Jul-07 2024 | $0.00013334 | $0.00012758 | $0.00013747 | $0.00012834 | $19,467 | - |
Jul-06 2024 | $0.00012679 | $0.00012276 | $0.00014284 | $0.0001329 | $29,483 | - |