Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bull BTC Club (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001238 | $0.00001224 | $0.00001363 | $0.00001363 | $17,133 | - |
| Dec-17 2025 | $0.00001204 | $0.00001152 | $0.00001246 | $0.00001152 | $11,727 | - |
| Dec-16 2025 | $0.00001199 | $0.00001152 | $0.00001301 | $0.00001299 | $11,962 | - |
| Dec-15 2025 | $0.00001299 | $0.00001041 | $0.00001348 | $0.00001049 | $11,724 | - |
| Dec-14 2025 | $0.00001034 | $0.00001034 | $0.00001077 | $0.00001064 | $11,465 | - |
| Dec-13 2025 | $0.00001061 | $0.00001041 | $0.00001107 | $0.00001058 | $11,985 | - |
| Dec-12 2025 | $0.00001044 | $0.00001044 | $0.00001103 | $0.00001074 | $11,549 | - |
| Dec-11 2025 | $0.00001077 | $0.0000106 | $0.00001091 | $0.00001068 | $11,919 | - |
| Dec-10 2025 | $0.00001068 | $0.00001043 | $0.00001191 | $0.00001103 | $12,390 | - |
| Dec-09 2025 | $0.00001108 | $0.00001035 | $0.0000143 | $0.00001222 | $11,354 | - |
| Dec-08 2025 | $0.00001165 | $0.000007615 | $0.00001292 | $0.000007615 | $11,256 | - |
| Dec-07 2025 | $0.000007779 | $0.0000072777 | $0.0000087513 | $0.0000072995 | $12,320 | - |
| Dec-06 2025 | $0.0000072502 | $0.0000057988 | $0.000009522 | $0.0000072224 | $14,302 | - |
| Dec-05 2025 | $0.0000071454 | $0.0000035185 | $0.0000084053 | $0.0000050796 | $11,426 | - |
| Dec-04 2025 | $0.0000042119 | $0.0000041423 | $0.00001755 | $0.00001509 | $6,848 | - |