Cap Marché $3.45T 0.22%
Volume 24h $190.89B 8.56%
BTC % 59.86% -0.15%
ETH % 8.7% -0.46%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 51 Secondes depuis
Build On BNB BOB

Prix historiques de Build On BNB (BOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.0000000275 $0.0000000192 $0.0000000292 $0.0000000192 $4,433,851 $11,573,097
May-31 2025 $0.0000000193 $0.0000000177 $0.0000000198 $0.0000000183 $1,875,647 $8,138,669
May-30 2025 $0.0000000186 $0.0000000179 $0.0000000197 $0.0000000192 $1,921,319 $7,836,124
May-29 2025 $0.0000000192 $0.0000000188 $0.0000000203 $0.0000000188 $2,209,165 $8,086,855
May-28 2025 $0.0000000186 $0.000000016 $0.0000000201 $0.0000000192 $3,341,724 $7,838,109
May-27 2025 $0.0000000195 $0.0000000183 $0.000000022 $0.000000022 $4,557,883 $8,217,973
May-26 2025 $0.0000000231 $0.0000000142 $0.0000000262 $0.0000000142 $10,767,371 $9,748,200
May-25 2025 $0.0000000123 $0.0000000073285921324202 $0.0000000149 $0.0000000073285921324202 $6,531,539 $5,180,613
May-24 2025 $0.000000006894105038214901 $0.000000004703938161803 $0.000000007349261542319299 $0.0000000050948179783878 $1,793,627 $2,900,281
May-23 2025 $0.0000000050188267423772 $0.0000000046260231326707 $0.0000000056694489421083 $0.0000000047100215393636 $507,518 $2,111,370
May-22 2025 $0.0000000046676891832091 $0.0000000044607577507643 $0.00000000481119493722 $0.0000000044607577507643 $335,186 $1,963,650
May-21 2025 $0.0000000045062806605142 $0.0000000043195492919443 $0.0000000045669826224136 $0.0000000044285561152494 $326,103 $1,895,747
May-20 2025 $0.0000000044689630422875 $0.0000000043143626873908 $0.0000000045884338239703 $0.000000004469258022912299 $285,961 $1,880,048
May-19 2025 $0.000000004443094910632699 $0.000000004443094910632699 $0.000000005052805653345 $0.000000005052805653345 $263,295 $1,869,166
May-18 2025 $0.0000000049688976295421 $0.0000000046187046107944 $0.0000000049688976295421 $0.0000000046187046107944 $309,379 $2,090,366

Analyse historique et de marché du prix de Build On BNB (BOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 179 jours, à partir du jour 05-12-2024.