Cap Marché $3.29T -1.93%
Volume 24h $272.08B 27.86%
BTC % 61.18% 0.11%
ETH % 8.22% -0.73%
Monnaies 32.211
Échanges 885
Dernière mise à jour 3 Minutes depuis
Build On BNB BOB

Prix historiques de Build On BNB (BOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.0000000344 $0.0000000344 $0.0000000386 $0.0000000383 $14,212,526 $14,487,483
Jun-21 2025 $0.0000000374 $0.0000000324 $0.0000000374 $0.0000000324 $8,075,260 $15,756,883
Jun-20 2025 $0.000000034 $0.0000000338 $0.0000000411 $0.0000000411 $11,192,124 $14,334,488
Jun-19 2025 $0.0000000407 $0.0000000407 $0.0000000546 $0.0000000546 $8,291,152 $17,155,848
Jun-18 2025 $0.0000000549 $0.0000000513 $0.0000000559 $0.0000000522 $8,662,846 $23,125,642
Jun-17 2025 $0.0000000514 $0.0000000506 $0.0000000554 $0.0000000526 $10,935,571 $21,645,186
Jun-16 2025 $0.0000000537 $0.0000000504 $0.0000000561 $0.0000000521 $10,141,153 $22,603,611
Jun-15 2025 $0.0000000522 $0.0000000506 $0.0000000602 $0.0000000602 $8,002,429 $21,992,085
Jun-14 2025 $0.0000000592 $0.000000057 $0.0000000661 $0.0000000581 $11,545,560 $24,927,889
Jun-13 2025 $0.0000000557 $0.0000000502 $0.0000000622 $0.0000000622 $15,212,465 $23,455,012
Jun-12 2025 $0.0000000583 $0.0000000535 $0.0000000726 $0.0000000564 $20,575,587 $24,566,880
Jun-11 2025 $0.0000000532 $0.0000000511 $0.0000000622 $0.0000000622 $15,756,507 $22,401,783
Jun-10 2025 $0.0000000639 $0.0000000639 $0.0000001011 $0.0000001011 $28,700,220 $26,914,852
Jun-09 2025 $0.0000001016 $0.000000099 $0.0000001037 $0.0000001037 $12,227,460 $42,755,533
Jun-08 2025 $0.0000001031 $0.0000001009 $0.0000001059 $0.0000001059 $7,297,487 $43,393,725

Analyse historique et de marché du prix de Build On BNB (BOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 200 jours, à partir du jour 05-12-2024.