Cap Marché $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Buffer Finance (BFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-20 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-19 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-18 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-17 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-16 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-15 2025 | $0.00009193 | $0.0000904 | $0.00009509 | $0.0000904 | - | - |
| May-14 2025 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| May-13 2025 | $0.0000904 | $0.00008688 | $0.0000904 | $0.00008688 | - | - |
| May-12 2025 | $0.00008688 | $0.00005243 | $0.00008688 | $0.00005243 | - | - |
| May-11 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| May-10 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| May-09 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| May-08 2025 | $0.00005243 | $0.00005243 | $0.00008889 | $0.00008889 | - | - |
| May-07 2025 | $0.00008889 | $0.00008889 | $0.00009251 | $0.00009037 | - | - |