Cap Marché $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-20 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-19 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-18 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-17 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-16 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-15 2025 | $0.00009193 | $0.0000904 | $0.00009509 | $0.0000904 | - | - |
May-14 2025 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
May-13 2025 | $0.0000904 | $0.00008688 | $0.0000904 | $0.00008688 | - | - |
May-12 2025 | $0.00008688 | $0.00005243 | $0.00008688 | $0.00005243 | - | - |
May-11 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
May-10 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
May-09 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
May-08 2025 | $0.00005243 | $0.00005243 | $0.00008889 | $0.00008889 | - | - |
May-07 2025 | $0.00008889 | $0.00008889 | $0.00009251 | $0.00009037 | - | - |