Cap Marché $2.40T
-0.73%
Volume 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monnaies
28.581
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.015359 | $0.015257 | $0.015536 | $0.015257 | $281 | - |
Aug-24 2024 | $0.015257 | $0.014717 | $0.015341 | $0.014717 | $0 | - |
Aug-23 2024 | $0.014717 | $0.014544 | $0.014717 | $0.014579 | $505 | - |
Aug-22 2024 | $0.014579 | $0.01434 | $0.014658 | $0.01434 | $40 | - |
Aug-21 2024 | $0.01434 | $0.013743 | $0.01434 | $0.014023 | $1,130 | - |
Aug-20 2024 | $0.014023 | $0.014023 | $0.014111 | $0.014111 | - | - |
Aug-19 2024 | $0.014111 | $0.013969 | $0.014196 | $0.014144 | $0 | - |
Aug-18 2024 | $0.014253 | $0.014098 | $0.014382 | $0.014098 | $4 | - |
Aug-17 2024 | $0.014098 | $0.013789 | $0.014099 | $0.013789 | $419 | - |
Aug-16 2024 | $0.013789 | $0.013646 | $0.013806 | $0.013799 | $13 | - |
Aug-15 2024 | $0.013796 | $0.013796 | $0.0141 | $0.014075 | $32 | - |
Aug-14 2024 | $0.014075 | $0.013686 | $0.014632 | $0.013686 | $2,293 | - |
Aug-13 2024 | $0.013686 | $0.011508 | $0.013686 | $0.01152 | $4,256 | - |
Aug-12 2024 | $0.01152 | $0.01152 | $0.014441 | $0.014441 | $5,563 | - |
Aug-11 2024 | $0.014441 | $0.014441 | $0.015152 | $0.014716 | $36 | - |