Cap Marché $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Buck (BUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-28 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-27 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-26 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-25 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-24 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-23 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-22 2024 | $0.000003522 | $0.000003522 | $0.0000035234 | $0.0000035234 | $3 | - |
| May-21 2024 | $0.0000035234 | $0.0000033487 | $0.0000035234 | $0.0000033487 | $21 | - |
| May-20 2024 | $0.0000033487 | $0.0000033487 | $0.0000033487 | $0.0000033487 | - | - |
| May-19 2024 | $0.0000033487 | $0.0000033487 | $0.0000034073 | $0.0000034073 | $8 | - |
| May-18 2024 | $0.0000034073 | $0.0000034073 | $0.0000034727 | $0.0000034727 | $6 | - |
| May-17 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |
| May-16 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |
| May-15 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |