Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00176823 | $0.00176577 | $0.00177799 | $0.00177575 | - | - |
Aug-30 2024 | $0.00177461 | $0.00174508 | $0.00178792 | $0.00177601 | - | - |
Aug-29 2024 | $0.00177873 | $0.00176945 | $0.00182684 | $0.00177663 | - | - |
Aug-28 2024 | $0.00177338 | $0.00174506 | $0.0018007 | $0.00177738 | - | - |
Aug-27 2024 | $0.0017788 | $0.00176528 | $0.00189526 | $0.0018891 | - | - |
Aug-26 2024 | $0.00189381 | $0.00189381 | $0.00192696 | $0.00192696 | - | - |
Aug-25 2024 | $0.00193685 | $0.00191593 | $0.00193801 | $0.00193187 | - | - |
Aug-24 2024 | $0.00191918 | $0.00191551 | $0.00192968 | $0.00192163 | - | - |
Aug-23 2024 | $0.00192938 | $0.00181747 | $0.00193724 | $0.00181747 | - | - |
Aug-22 2024 | $0.00181186 | $0.00180777 | $0.00183662 | $0.00183283 | - | - |
Aug-21 2024 | $0.00183569 | $0.00176933 | $0.00184835 | $0.00177781 | - | - |
Aug-20 2024 | $0.00177657 | $0.00176248 | $0.00183789 | $0.00178521 | - | - |
Aug-19 2024 | $0.0017778 | $0.00174278 | $0.0017778 | $0.00175657 | - | - |
Aug-18 2024 | $0.00177372 | $0.00177372 | $0.00180444 | $0.00178493 | - | - |
Aug-17 2024 | $0.00178139 | $0.00176521 | $0.00178533 | $0.00176521 | - | - |