Cap Marché $3.09T
-1.77%
Volume 24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BTU Protocol (BTU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-16 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-15 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-14 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-13 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-12 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-11 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-10 2024 | $0.127999 | $0.127993 | $0.128062 | $0.128038 | - | - |
| Sep-09 2024 | $0.12802 | $0.127969 | $0.128044 | $0.128007 | - | - |
| Sep-08 2024 | $0.128003 | $0.127964 | $0.128017 | $0.127979 | - | - |
| Sep-07 2024 | $0.127989 | $0.127965 | $0.128019 | $0.127965 | - | - |
| Sep-06 2024 | $0.127966 | $0.127895 | $0.127992 | $0.127992 | - | - |
| Sep-05 2024 | $0.127961 | $0.12796 | $0.128073 | $0.12798 | - | - |
| Sep-04 2024 | $0.127981 | $0.127963 | $0.128035 | $0.127968 | - | - |
| Sep-03 2024 | $0.127965 | $0.127961 | $0.128015 | $0.127992 | - | - |