Cap Marché $3.39T
6.09%
Volume 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de BTRIPS (BTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,812 | $130,613 |
| Apr-09 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,811 | $130,613 |
| Apr-08 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,724 | $130,613 |
| Apr-07 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,805 | $130,613 |
| Apr-06 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-05 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-04 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-03 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,853 | $130,613 |
| Apr-02 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,860 | $130,613 |
| Apr-01 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,859 | $130,613 |
| Mar-31 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,891 | $130,613 |
| Mar-30 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |
| Mar-29 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |
| Mar-28 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |
| Mar-27 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,928 | $130,613 |