Cap Marché $2.24T
5.57%
Volume 24h $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de BTRIPS (BTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00018715 | $0.00012378 | $0.00018753 | $0.00012378 | $22,632 | $400,950 |
| Aug-06 2024 | $0.00018547 | $0.00012343 | $0.00024766 | $0.00012343 | $80,655 | $397,353 |
| Aug-05 2024 | $0.00018512 | $0.00018488 | $0.00031212 | $0.00031212 | $152,630 | $396,614 |
| Aug-04 2024 | $0.00030938 | $0.00018562 | $0.00030938 | $0.0003091 | $65,380 | $662,815 |
| Aug-03 2024 | $0.00024728 | $0.00024728 | $0.00043274 | $0.00043274 | $288,458 | $529,768 |
| Aug-02 2024 | $0.00043274 | $0.00043172 | $0.00061466 | $0.0006145 | $328,007 | $927,095 |
| Aug-01 2024 | $0.00055296 | $0.00055282 | $0.00073735 | $0.00067699 | $403,931 | $1,184,650 |
| Jul-31 2024 | $0.0007383 | $0.00067701 | $0.00086059 | $0.00079645 | $309,646 | $1,581,735 |
| Jul-30 2024 | $0.0007348 | $0.0007348 | $0.00092056 | $0.00092048 | $201,879 | $1,574,238 |
| Jul-29 2024 | $0.00091959 | $0.0008591 | $0.00098311 | $0.00098219 | $249,440 | $1,970,129 |
| Jul-28 2024 | $0.00092094 | $0.00092001 | $0.00122668 | $0.00122668 | $390,546 | $1,973,007 |
| Jul-27 2024 | $0.00122668 | $0.00110401 | $0.00134934 | $0.00122668 | $759,519 | $2,628,014 |
| Jul-26 2024 | $0.00128801 | $0.00122888 | $0.00147204 | $0.00146842 | $357,207 | $2,759,415 |
| Jul-25 2024 | $0.00134705 | $0.00128595 | $0.00166265 | $0.00159915 | $172,304 | $2,885,897 |
| Jul-24 2024 | $0.00160043 | $0.00154124 | $0.00191052 | $0.00172541 | $301,035 | $3,428,731 |