Cap Marché $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BTRIPS (BTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00006412 | $0.00006109 | $0.00006986 | $0.00006714 | $64,747 | $153,720 |
| Sep-15 2024 | $0.00006913 | $0.00006325 | $0.00007082 | $0.00006422 | $96,846 | $165,721 |
| Sep-14 2024 | $0.00006401 | $0.00006254 | $0.00006401 | $0.0000626 | $76,612 | $153,438 |
| Sep-13 2024 | $0.00006276 | $0.00006161 | $0.00006276 | $0.00006214 | $73,101 | $150,459 |
| Sep-12 2024 | $0.00006215 | $0.0000615 | $0.00006323 | $0.00006253 | $67,316 | $148,998 |
| Sep-11 2024 | $0.00006252 | $0.00006164 | $0.00006511 | $0.00006511 | $61,408 | $149,878 |
| Sep-10 2024 | $0.00006516 | $0.00006487 | $0.0000662 | $0.0000662 | $70,996 | $156,198 |
| Sep-09 2024 | $0.00006625 | $0.00006611 | $0.00006758 | $0.00006719 | $67,015 | $158,805 |
| Sep-08 2024 | $0.00006699 | $0.00006606 | $0.0000672 | $0.00006606 | $75,790 | $143,530 |
| Sep-07 2024 | $0.00006579 | $0.00006402 | $0.00006714 | $0.00006445 | $76,888 | $140,967 |
| Sep-06 2024 | $0.00006437 | $0.00006356 | $0.00006723 | $0.00006419 | $43,404 | $137,918 |
| Sep-05 2024 | $0.00006413 | $0.00006315 | $0.00006413 | $0.00006339 | $47,276 | $137,412 |
| Sep-04 2024 | $0.00006369 | $0.00006279 | $0.00006598 | $0.00006598 | $75,139 | $136,459 |
| Sep-03 2024 | $0.00006569 | $0.00006527 | $0.0000682 | $0.0000675 | $77,228 | $140,743 |
| Sep-02 2024 | $0.00006761 | $0.00006719 | $0.00007019 | $0.00006929 | $67,033 | $144,850 |