Cap Marché $2.57T
4.8%
Volume 24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
Monnaies
28.259
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BTRIPS (BTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00134705 | $0.00128595 | $0.00166265 | $0.00159915 | $172,304 | $2,885,897 |
| Jul-24 2024 | $0.00160043 | $0.00154124 | $0.00191052 | $0.00172541 | $301,035 | $3,428,731 |
| Jul-23 2024 | $0.0017255 | $0.00160263 | $0.00203839 | $0.00197195 | $925,071 | $3,696,691 |
| Jul-22 2024 | $0.00215794 | $0.00209659 | $0.00234525 | $0.00234253 | $560,708 | $4,623,128 |
| Jul-21 2024 | $0.00228585 | $0.00228211 | $0.00240546 | $0.00240546 | $552,586 | $4,897,156 |
| Jul-20 2024 | $0.00240546 | $0.00222043 | $0.00246714 | $0.00222043 | $301,695 | $5,153,422 |
| Jul-19 2024 | $0.00228211 | $0.00216248 | $0.00234781 | $0.002347 | $137,685 | $4,889,144 |
| Jul-18 2024 | $0.00234709 | $0.00222348 | $0.00278724 | $0.00278724 | $189,072 | $5,028,370 |
| Jul-17 2024 | $0.00272388 | $0.00260443 | $0.0033467 | $0.00309026 | $4,433,157 | - |
| Jul-16 2024 | $0.00315503 | $0.003028 | $0.00363991 | $0.00321177 | $2,167,118 | - |
| Jul-15 2024 | $0.00314751 | $0.00308928 | $0.00371167 | $0.00366118 | $637,945 | - |
| Jul-14 2024 | $0.00372376 | $0.00366128 | $0.00409567 | $0.00378539 | $130,442 | - |
| Jul-13 2024 | $0.00372334 | $0.00372334 | $0.00403362 | $0.00378539 | $203,187 | - |
| Jul-12 2024 | $0.00384745 | $0.00379116 | $0.00428803 | $0.00415866 | $194,283 | - |
| Jul-11 2024 | $0.00422207 | $0.00415874 | $0.00463472 | $0.00462794 | $135,733 | - |